27/02/2013
2013/02/27 07:07:16 網誌分類: 經濟
| Date | 27/02/2013 | change | 26/02/2013 | change | 23/02/2013 | change | 22/02/2013 | change | 21/02/2013 | change | 20/02/2013 | change |
| DJIA | 13901.59 | 117.42 | 13784.17 | -216.4 | 14000.57 | 119.95 | 13879.93 | -47.61 | 13926.47 | -109.2 | 14035.75 | 53.99 |
| S & P 500 | 1497.07 | 9.22 | 1487.85 | -27.75 | 1515.6 | 13.18 | 1502.32 | -9.63 | 1511.85 | -19.09 | 1530.86 | 11.07 |
| Nasdaq Index | 3129.65 | 13.4 | 3161.82 | 0 | 3161.82 | 30.33 | 3131.49 | -32.92 | 3164.41 | -49.18 | 3213.59 | 21.56 |
| SOX | 419.89 | 3.23 | 416.66 | -8.32 | 424.98 | 8.71 | 416.27 | -7.68 | 423.95 | -9.69 | 433.64 | 5.14 |
| 上日上証綜合指數 | 2293.34 | -32.48 | 2325.82 | 11.66 | 2314.16 | -11.79 | 2325.95 | -71.23 | 2397.18 | 14.27 | 2382.91 | -38.65 |
| FTSE 中國25 (FXI) | 38.08 | 0.04 | 38.02 | -0.52 | 38.55 | 0.04 | 38.56 | -0.48 | 39.05 | -0.39 | 39.44 | -0.88 |
| 上日新華A50指數 | 8362.4 | -105.28 | 8467.68 | 29.41 | 8438.27 | -68.4 | 8566.67 | -332.26 | 8838.93 | -18.5 | 8857.43 | -157.71 |
| 上日滬深300指數 | 2567.6 | -37.36 | 2604.96 | 8.36 | 2596.6 | -13.95 | 2610.55 | -92.09 | 2702.64 | 17.03 | 2685.61 | -51.86 |
| ADR HSI | 22569.54 | 49.85 | 22572.36 | -247.72 | 22836.23 | 53.79 | 22784.01 | -122.66 | 23063.400 | -244.010 | 23274.91 | 131 |
| #5 | 84.244 | 0.094 | 84.387 | -0.913 | 85.583 | 0.633 | 84.879 | -0.221 | 86.383 | -0.117 | 87.312 | 0.862 |
| #941 | 85.423 | 0.423 | 85.194 | -0.656 | 86.141 | 0.391 | 85.236 | -0.664 | 85.313 | -0.637 | 85.668 | 0.468 |
| #2628 | 22.805 | 0.205 | 22.860 | -0.440 | 23.315 | 0.215 | 23.148 | -0.102 | 23.418 | -0.382 | 23.883 | 0.133 |
| #883 | 15.141 | 0.081 | 15.104 | -0.216 | 15.383 | 0.023 | 15.362 | -0.178 | 15.403 | -0.317 | 15.746 | 0.086 |
| #857 | 10.598 | 0.018 | 10.537 | -0.183 | 10.724 | 0.024 | 10.554 | -0.106 | 10.578 | -0.162 | 10.545 | 0.105 |
| VXV | 17.25 | -0.69 | 17.94 | 2.96 | 14.98 | -0.73 | 15.71 | 0.3 | 15.41 | 1.15 | 14.26 | -0.17 |
| VIX | 16.87 | -2.12 | 18.99 | 4.82 | 14.17 | -1.05 | 15.22 | 0.54 | 14.68 | 2.37 | 12.31 | -0.15 |
| VIX : VXV | 0.978 | 1.0585 | 0.946 | 0.969 | 0.953 | 0.863 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 81.86 | -0.03 | 81.78 | 0.32 | 81.44 | 0.07 | 81.4 | 0.32 | 81.09 | 0.57 | 80.46 | -0.17 |
| CRB | 293.23 | -0.58 | 293.81 | 0.29 | 293.52 | 0.39 | 293.13 | -3.46 | 298.38 | -0.07 | ||
| Baltic Dry Index | 741 | 743 | 3 | 740 | 3 | 737 | 735 | 738 | ||||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | ||||||
| 3-month Libor (a) | 0.29% | 0.29% | 0.29% | 0.29% | 0.29% | 0.29% | ||||||
| 3-month Euribor(b) | 0.21% | 0.213% | 0.218% | 0.22% | 0.221% | 0.221% | ||||||
| (a) -(b) | 0.08% | 0.077% | 0.072% | 0.07% | 0.069% | 0.069% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 4.405% | 113.37 b.p. | 3.2713% | -0.67 b.p. | 3.278% | -0.21 b.p. | 3.2801% | -8.45 b.p. | 3.3646% | -8.9 b.p. | 3.4536% | -12.84 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.075% | 3.09% | 3.155% | 3.166% | 3.209% | 3.205% | ||||||
| Yield of 10-year US Treasury | 1.879% | 1.895% | 1.967% | 1.976% | 2.021% | 2.026% | ||||||
| Yield of 2-year US Treasury | 0.25% | 0.25% | 0.27% | 0.26% | 0.27% | 0.29% | ||||||
| 長短債息差（孳息曲線） | 1.629% | 1.645% | 1.697% | 1.716% | 1.751% | 1.736% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.90% | 4.49% | 4.45% | 4.50% | 4.43% | 4.40% | ||||||
| 葡萄牙10年期債券孳息率 | 6.56% | 6.17% | 6.28% | 6.31% | 6.19% | 6.21% | ||||||
| 西班牙10年期債券孳息率 | 5.37% | 5.17% | 5.15% | 5.20% | 5.18% | 5.20% | ||||||
| 意德國債孳息息差(10yrs) | 3.45% | 2.93% | 2.88% | 2.93% | 2.78% | 2.78% | ||||||
| 3-month Libor-Fed Rate | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | 0.04% | ||||||
| Gold | US$1614.7 | US$1593.6 | US$1581.5 | US$1576.5 | US$1564.4 | US$1604.6 | ||||||
| Silver | US$29.43 | US$28.99 | US$28.76 | US$28.66 | US$28.57 | US$29.44 | ||||||
| Crude Oil | US$92.1 | US$93.36 | US$93.36 | US$94.76 | US$96.71 | US$95.48 | ||||||
| EURO $ | 1.3062 | 1.3062 | 1.3186 | 1.3187 | 1.3285 | 1.3387 | ||||||
| 人民幣 | 6.2298 | 6.2342 | 6.2351 | 6.2408 | 6.2376 | |||||||
| Yen | 92.02 | 92.16 | 93.42 | 93.13 | 93.51 | 93.56 | ||||||
| 澳元 | 1.0227 | 1.0267 | 1.0329 | 1.0239 | 1.0255 | 1.0353 | ||||||
| 牛熊証街貨量 | 牛証5232.66M | 熊証3778.27M | 牛証5577.78M | 熊証3152.94M | 牛証5308.58M | 熊証3224.04M | 牛証5789.64M | 熊証4037.75M | 牛証5868.5M | 熊証3375.16M | 牛証5643.84M | 熊証3301.73M |
| 恆指牛証/熊証街貨量 | 46/54 | 43/57 | 49/51 | 52/48 | 44/56 | 39/61 | ||||||
| 沽空金額/成交金額 | 0.12036 | 9.743% | 9.546% | 11.117% | 10.777% | 10.805% | ||||||
| 恆指波幅指數 | 18.11 | 2.06 | 16.05 | 0.22 | 15.83 | 0.25 | 15.58 | 1.43 | 14.15 | -0.58 | 14.73 | 0.32 |
| 恆指成份股 ＰＥ | 10.78 | 10.95 | 10.92 | 10.98 | 11.17 | 11.09 | ||||||
| 滬深300指數 ＰＥ | 11.89 | 12.06 | 12.02 | 12.08 | 12.47 | 12.41 | ||||||
| 上証綜合指數 P E | 12.31 | 12.48 | 12.42 | 12.48 | 12.86 | 12.79 | ||||||
| 創新高股票數目 | 18 | 26 | 30 | 33 | 54 | 49 | ||||||
| 創新低股票數目 | 33 | 16 | 15 | 13 | 7 | 5 | ||||||
| 升降指數 | -163677 | -162852 | -162588 | -162458 | -161672 | -161916 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai Dai sir 晚安！各位好、謝史哥分享近期養咩動物呀！唔知大王收手未呢？
Dai dai sir 晚安個巿好浮
大大兄，各位好 下月波動區間 21396~22057~(22740)~23422
Good morning, everybody!
dai dai sir早晨!
Thanks for the reminder.