04/05/2013
2013/05/04 06:07:22 網誌分類: 未分類
| Date | 04/05/2013 | change | 03/05/2013 | change | 02/05/2013 | change | 01/05/2013 | change | 30/04/2013 | change | 27/04/2013 | change |
| DJIA | 14973.96 | 142.38 | 14830.96 | 130.01 | 14700.95 | -138.85 | 14835.57 | 16.82 | 14818.75 | 106.2 | 14712.55 | 11.75 |
| S & P 500 | 1614.42 | 16.83 | 1597.59 | 14.89 | 1582.7 | -6.57 | 1597.57 | 3.96 | 1593.61 | 11.37 | 1582.24 | -2.92 |
| Nasdaq Index | 3378.63 | 38.01 | 3340.62 | 41.49 | 3299.13 | -29.66 | 3328.79 | 21.77 | 3307.02 | 27.76 | 3279.26 | -10.73 |
| SOX | 450.92 | 4.03 | 446.89 | 6.09 | 440.8 | -3.56 | 444.36 | 3.56 | 440.8 | 5.51 | 435.29 | -4.69 |
| 上日上証綜合指數 | 2205.5 | 31.38 | 2174.12 | -3.79 | 2177.91 | -21.4 | ||||||
| FTSE 中國25 (FXI) | 37.77 | 0.39 | 37.37 | 0.18 | 37.2 | -0.54 | 37.7 | 0.28 | 37.35 | 0.41 | 36.92 | -0.13 |
| 上日新華A50指數 | 8025.93 | 137.38 | 7888.55 | 3 | 7885.55 | -48.04 | ||||||
| 上日滬深300指數 | 2492.91 | 43.27 | 2449.64 | 2.33 | 2447.31 | -20.57 | ||||||
| ADR HSI | 22974.61 | 284.65 | 22820.06 | 151.76 | 22695.12 | -41.89 | 22871.34 | 134.33 | 22792.28 | 211.51 | 22543.3 | -4.41 |
| #5 | 86.464 | 1.214 | 85.817 | 0.667 | 85.054 | 0.554 | 85.145 | 0.645 | 84.738 | 0.688 | 84.235 | 0.835 |
| #941 | 85.192 | 0.392 | 85.134 | 0.434 | 84.976 | 0.026 | 85.735 | 0.785 | 84.940 | 0.790 | 84.188 | 0.088 |
| #2628 | 21.368 | 0.318 | 21.348 | 0.198 | 21.201 | 0.001 | 21.563 | 0.363 | 21.281 | 0.331 | 20.791 | -0.109 |
| #883 | 14.439 | 0.259 | 14.327 | 0.167 | 14.253 | -0.227 | 14.538 | 0.058 | 14.521 | 0.181 | 14.284 | -0.116 |
| #857 | 9.695 | 0.165 | 9.745 | 0.085 | 9.748 | -0.122 | 9.922 | 0.052 | 9.868 | 0.038 | 9.794 | -0.086 |
| VXV | 14.45 | -0.42 | 14.87 | -0.74 | 15.61 | 0.83 | 14.78 | -0.14 | 14.92 | 0.03 | 14.89 | -0.07 |
| VIX | 12.85 | -0.74 | 13.59 | -0.9 | 14.49 | 0.97 | 13.52 | -0.19 | 13.71 | 0.1 | 13.61 | -0.01 |
| VIX : VXV | 0.889 | 0.914 | 0.928 | 0.915 | 0.919 | 0.914 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 82.12 | -0.08 | 82.21 | 0.56 | 81.64 | -0.08 | 81.72 | -0.42 | 82.13 | -0.34 | 82.49 | -0.29 |
| CRB | 290.17 | 3.48 | 286.69 | 3.42 | 283.27 | -4.86 | 288.13 | -1.31 | 289.44 | 4.04 | 285.4 | -1.73 |
| Baltic Dry Index | 878 | 5 | 873 | 11 | 862 | -1 | 863 | -5 | 868 | -3 | 871 | -1 |
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | ||||||
| 3-month Libor (a) | 0.28% | 0.27% | 0.27% | 0.27% | 0.27% | 0.28% | ||||||
| 3-month Euribor(b) | 0.201% | 0.207% | 0.207% | 0.207% | 0.207% | 0.207% | ||||||
| (a) -(b) | 0.079% | 0.063% | 0.063% | 0.063% | 0.063% | 0.073% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.233% | -6.7 b.p. | 3.30% | -14.2 b.p. | 3.90% | -39.4 b.p. | ||||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 2.966% | 2.828% | 2.84% | 2.884% | 2.872% | 2.86% | ||||||
| Yield of 10-year US Treasury | 1.752% | 1.631% | 1.639% | 1.675% | 1.668% | 1.663% | ||||||
| Yield of 2-year US Treasury | 0.22% | 0.20% | 0.20% | 0.22% | 0.20% | 0.22% | ||||||
| 長短債息差（孳息曲線） | 1.532% | 1.431% | 1.439% | 1.455% | 1.468% | 1.443% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 3.82% | 3.76% | 3.91% | 3.89% | 3.91% | 4.06% | ||||||
| 葡萄牙10年期債券孳息率 | 5.50% | 5.66% | 5.72% | 5.71% | 5.83% | 5.87% | ||||||
| 西班牙10年期債券孳息率 | 4.04% | 4.04% | 4.14% | 4.14% | 4.16% | 4.28% | ||||||
| 意德國債孳息息差(10yrs) | 2.58% | 2.59% | 2.70% | 2.67% | 2.71% | 2.85% | ||||||
| 3-month Libor-Fed Rate | 0.03% | 0.02% | 0.02% | 0.02% | 0.02% | 0.03% | ||||||
| Gold | US$1470.7 | US$1466.3 | US$1458.9 | US$1475.8 | US$1474.4 | US$1462.9 | ||||||
| Silver | US$24.13 | US$23.77 | US$23.58 | US$24.29 | US$24.42 | US$24.04 | ||||||
| Crude Oil | US$93.86 | US$91 | US$93.12 | US$94.44 | US$92.78 | US$93.26 | ||||||
| EURO $ | 1.3112 | 1.3063 | 1.3179 | 1.3165 | 1.3096 | 1.3025 | ||||||
| 港元 | 7.7586 | 7.7588 | 7.7598 | 7.76 | 7.7609 | 7.7629 | ||||||
| 人民幣 | 6.1557 | 6.1561 | 6.1645 | 6.165 | 6.165 | |||||||
| Yen | 98.97 | 97.91 | 97.37 | 97.4 | 97.84 | 97.98 | ||||||
| 澳元 | 1.03 | 1.0247 | 1.0277 | 1.0365 | 1.03450 | 1.0278 | ||||||
| 即月期指未平倉合約 | 106851張 | -3150張 | 110001張 | 3634張 | 106367 | 2761 | 103606 | 38842張 | -23084張 | |||
| 沽空金額 | 50.664億 | -11.872億 | 62.536億 | 12.394億 | 50.142 | 3.334 | 46.808 | -11.755 | 58.563億 | |||
| 升/跌股份 | 658/450 | 453/634 | 693/366 | 465/590 | 476/588 | |||||||
| 貼現窗 | 1838.58億 | 0億 | 1838.58億 | -19.99億 | 1858.57 | 0 | 1858.57 | 0 | 1858.57億 | 0億 | ||
| 銀行流勳資金 | 6453.25億 | 3.51億 | 6449.74億 | 22.56億 | 6427.18 | -3.3 | 6430.48 | -0.76 | 6431.24億 | -2.35億 | ||
| 牛熊証街貨量 | 牛証3757.13M | 熊証3594.44M | 牛証3349.36M | 熊証3245.63M | 牛証3352.25M | 熊証3862.95M | 牛証3202.32M | 熊証3682.26M | 牛証3365.4M | 熊証3689.12M | ||
| 恆指牛証/熊証街貨量 | 42/58 | 48/52 | 48/52 | 43/57 | 43/57 | |||||||
| 沽空金額/成交金額 | 9.01% | 11.125% | 9.561% | 10.921% | 9.382% | |||||||
| 恆指波幅指數 | 15.26 | -0.47 | 15.73 | 0.31 | 15.42 | -0.65 | 16.07 | -0.49 | 16.56 | 0.12 | ||
| 恆指成份股 ＰＥ | 11 | 10.99 | 11.02 | 10.94 | 10.93 | |||||||
| 滬深300指數 ＰＥ | 10.79 | 10.66 | 11.32 | |||||||||
| 上証綜合指數 P E | 11.84 | 11.67 | 11.69 | |||||||||
| 創新高股票數目 | 58 | 46 | 43 | 42 | 37 | |||||||
| 創新低股票數目 | 16 | 29 | 12 | 18 | 19 | |||||||
| 升降指數 | -165948 | -166156 | -165975 | -166302 | -166177 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
藍妹, 我要飛落山, d
留比其他散戶! 
大王: 咁你唔食多D蜜糖補下?
藍妹, 現在是未有風, 飛不起!
大王: 山頂咁大風, 會唔會倒瀉蜜糖0架?
藍妹,
......... 
大王: 你帶了蜜糖去引大戶嗎?
dai dai sir, 死亡之
好喇! 
藍妹, 個公仔幾"親"我星期一的竟況, 在山頂上, 有風!
史哥, 傻瓜...........全部都是傻瓜, 只有我才對!
dai dai sir早晨!