25/07/2013
2013/07/25 06:49:02
網誌分類:
經濟
| Date | 25/07/2013 | change | 24/07/2013 | change | 23/07/2013 | change | 20/07/2013 | change | 19/07/2013 | change | 18/07/2013 | change |
| DJIA | 15542.24 | -25.5 | 15567.74 | 22.19 | 15545.47 | 1.73 | 15543.74 | -4.8 | 15549.23 | 78.71 | 15470.52 | 18.67 |
| S & P 500 | 1685.94 | -6.45 | 1692.39 | -3.14 | 1695.53 | 3.44 | 1692.09 | 2.72 | 1689.37 | 8.46 | 1680.91 | 4.65 |
| Nasdaq Index | 3579.6 | 0.33 | 3579.27 | -21.12 | 3600.39 | 12.78 | 3587.61 | -23.67 | 3611.28 | 1.28 | 3610 | 11.5 |
| SOX | 474.69 | -8.83 | 483.52 | -1.63 | 485.15 | -1.02 | 486.17 | -1.05 | 487.22 | -4.36 | 491.58 | 0.52 |
| 上日上証綜合指數 | 2033.33 | -10.55 | 2043.88 | 39.12 | 2004.76 | 12.11 | 1992.65 | -30.75 | 2023.4 | -21.52 | 2044.92 | -20.8 |
| FTSE 中國25 (FXI) | 34.36 | -0.34 | 34.75 | 0.98 | 33.85 | 0.12 | 33.85 | 0.22 | 33.6 | -0.23 | 33.84 | 0.22 |
| 上日新華A50指數 | 6860.58 | -100.15 | 6960.73 | 177.41 | 6783.32 | -8.56 | 6791.88 | -161.64 | 6953.52 | -143.96 | 7097.48 | -94.81 |
| 上日滬深300指數 | 2249.15 | -16.69 | 2265.85 | 63.66 | 2202.19 | 11.71 | 2190.48 | -54.85 | 2245.33 | -37.51 | 2282.84 | -35.01 |
| ADR HSI | 21825.36 | -143.57 | 21901.23 | -14.19 | 21493.01 | 76.51 | 21440.01 | 77.59 | 21465.87 | 120.65 | 21468.01 | 96.14 |
| #5 | 87.354 | -0.746 | 87.568 | -0.332 | 87.702 | 0.552 | 87.464 | 0.764 | 87.529 | 1.829 | 86.343 | 0.843 |
| #941 | 82.420 | -0.630 | 83.596 | -0.304 | 82.907 | 0.507 | 81.723 | 0.023 | 81.571 | -0.229 | 82.061 | 0.111 |
| #2628 | 18.547 | -0.133 | 18.882 | 0.122 | 18.486 | 0.206 | 18.557 | 0.197 | 18.454 | 0.014 | 18.717 | 0.037 |
| #883 | 14.132 | -0.168 | 14.231 | -0.049 | 13.878 | -0.042 | 13.839 | -0.021 | 13.814 | -0.006 | 13.842 | 0.062 |
| #857 | 9.167 | -0.093 | 9.409 | -0.041 | 9.316 | 0.036 | 9.205 | -0.035 | 9.270 | 0.030 | 9.198 | 0.008 |
| VXV | 15.19 | 0.31 | 14.88 | 0.19 | 14.69 | -0.35 | 15.04 | -0.52 | 15.56 | 0 | 15.56 | -0.45 |
| VIX | 13.18 | 0.52 | 12.66 | 0.37 | 12.29 | -0.25 | 12.54 | -1.23 | 13.77 | -0.01 | 13.78 | -0.64 |
| VIX : VXV | 0.868 | 0.851 | 0.837 | 0.834 | 0.885 | 0.886 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 82.3 | 0.27 | 82.02 | -0.2 | 82.23 | -0.39 | 82.57 | -0.22 | 82.77 | 0.07 | 82.66 | 0.13 |
| CRB | 287.74 | -2.91 | 290.65 | -0.39 | 291.04 | 0.12 | 290.92 | 0.41 | 290.51 | 2.55 | 287.96 | -0.52 |
| Baltic Dry Index | 1117 | -10 | 1127 | -8 | 1135 | -3 | 1138 | -8 | 1146 | -5 | 1151 | -1 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.38% | 0.39% | 0.39% | 0.38% | ||||||
| 3-month Libor (a) | 0.26% | 0.27% | 0.26% | 0.26% | 0.27% | 0.27% | ||||||
| 3-month Euribor(b) | 0.225% | 0.224% | 0.221% | 0.22% | 0.22% | 0.22% | ||||||
| (a) -(b) | 0.035% | 0.046% | 0.039% | 0.04% | 0.05% | 0.05% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.293% | 30.3 b.p. | 4.99% | 4.806% | 13.7 b.p. | 4.6690% | 5.9 b.p. | 4.61% | 8 b.p. | 1.53% | -0.83 b.p. | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.653% | 3.592% | 3.555% | 3.572% | 3.63% | 3.572% | ||||||
| Yield of 10-year US Treasury | 2.588% | 2.516% | 2.488% | 2.491% | 2.534% | 2.491% | ||||||
| Yield of 2-year US Treasury | 0.34% | 0.33% | 0.32% | 0.32% | 0.32% | 0.32% | ||||||
| 長短債息差（孳息曲線） | 2.248% | 2.186% | 2.168% | 2.171% | 2.214% | 2.171% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.37% | 4.37% | 4.31% | 4.41% | 4.41% | 4.50% | ||||||
| 葡萄牙10年期債券孳息率 | 6.47% | 6.41% | 6.39% | 6.80% | 7.02% | 7.21% | ||||||
| 西班牙10年期債券孳息率 | 4.68% | 4.69% | 4.61% | 4.68% | 4.66% | 4.73% | ||||||
| 意德國債孳息息差(10yrs) | 2.72% | 2.81% | 2.79% | 2.88% | 2.89% | 2.95% | ||||||
| 3-month Libor-Fed Rate | 0.01% | 0.02% | 0.01% | 0.01% | 0.02% | 0.02% | ||||||
| Gold | US$1318.6 | US$1342.3 | US$1332.2 | US$1290.7 | US$1284.9 | US$1272.9 | ||||||
| Silver | US$20.14 | US$20.5 | US$20.47 | US$19.525 | US$19.36 | US$19.31 | ||||||
| Crude Oil | US$105.38 | US$107.34 | US$107.05 | US$108.47 | US$108.16 | US$106.61 | ||||||
| EURO $ | 1.3194 | 1.3221 | 1.3185 | 1.3142 | 1.3110 | 1.3113 | ||||||
| 港元 | 7.7572 | 7.7571 | 7.7584 | 7.7579 | 7.7576 | 7.7569 | ||||||
| 人民幣 | 6.1357 | 6.1374 | 6.1409 | 6.1382 | 6.1408 | 6.1340 | ||||||
| Yen | 100.27 | 99.51 | 99.57 | 100.39 | 100.47 | 99.63 | ||||||
| 澳元 | 0.9151 | 0.9287 | 0.9248 | 0.9195 | 0.9178 | 0.9230 | ||||||
| 即月期指未平倉合約 | 94815 | -875 | 95690 | 535 | 95155 | 491 | 94664 | -181 | 94845 | 1478 | 93367 | 825 |
| 沽空金額 | 54.928 | -12.674 | 67.602 | 19.148 | 48.454 | -24.356 | 72.81 | 22.2640 | 50.546 | -0.766 | 51.312 | 3.386 |
| 升/跌股份 | 621/462 | 890/270 | 502/574 | 383/703 | 463/593 | 486/560 | ||||||
| 貼現窗 | 1638.88 | -0.12 | 1639 | 0 | 1639 | 0 | 1639 | 0 | 1639 | -0.99 | 1639.99 | 0.96 |
| 銀行流動資金 | 6620.31 | 21.21 | 6599.1 | -19.19 | 6618.29 | -9.15 | 6627.44 | -1.46 | 6628.9 | -20.45 | 6649.35 | 19.37 |
| 牛熊証街貨量 | 牛証1944.22M | 熊証1978.15M | 牛証2396.31M | 熊証2199.88M | 牛証2253.83M | 熊証2298.24M | 牛証2324.6M | 熊証2049.76M | 牛証2164.9M | 熊証1913.42M | 牛証2045.52M | 熊証1937.12M |
| 恆指牛証/熊証街貨量 | 51/49 | 43/57 | 50/50 | 50/50 | 59/41 | 57/43 | ||||||
| 沽空金額/成交金額 | 11.026% | 10.175% | 12.589% | 15.182% | 11.04% | 10.589% | ||||||
| 恆指波幅指數 | 17.51 | -1.03 | 18.54 | -0.51 | 19.05 | -0.18 | 19.23 | 0.07 | 19.16 | -0.7 | 19.86 | -0.5 |
| 恆指成份股 ＰＥ | 10.69 | 10.67 | 10.43 | 10.4 | 10.39 | 10.4 | ||||||
| 滬深300指數 ＰＥ | 9.77 | 9.86 | 9.66 | 9.62 | 9.76 | 9.89 | ||||||
| 上証綜合指數 P E | 10.91 | 10.97 | 10.76 | 10.69 | 10.86 | 10.97 | ||||||
| 創新高股票數目 | 38 | 34 | 21 | 18 | 12 | 27 | ||||||
| 創新低股票數目 | 11 | 15 | 13 | 20 | 16 | 18 | ||||||
| 升降指數 | -170632 | -170791 | -171411 | -171339 | -171019 | -170889 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
VHSI -0.2
dai dai sir 及各位：早晨
dai dai sir 及各位早晨
Good morning, everybody!
dai dai sir 及各位：早晨
dai dai sir早晨!