22/08/2013
2013/08/22 06:42:38 網誌分類: 經濟
| Date | 22/08/2013 | change | 21/08/2013 | change | 20/08/2013 | change | 17/08/2013 | change | 16/08/2013 | change | 15/08/2013 | change |
| DJIA | 14897.24 | -105.75 | 15003.75 | -6.99 | 15010.28 | -71.19 | 15081.47 | -30.72 | 15112.8 | -224.86 | 15337.35 | -113.66 |
| S & P 500 | 1642.8 | -9.55 | 1652.35 | 6.29 | 1646.06 | -9.77 | 1655.83 | -5.49 | 1661.32 | -24.07 | 1685.39 | -8.77 |
| Nasdaq Index | 3599.79 | -13.8 | 2613.59 | 24.5 | 3589.09 | -13.69 | 3602.78 | -3.34 | 3606.12 | -63.15 | 3669.27 | -15.17 |
| SOX | 458.53 | -3.3 | 461.83 | 2.54 | 459.29 | -3.17 | 462.46 | 1.62 | 460.84 | -10.5 | 471.34 | -7.73 |
| 上日上証綜合指數 | 2072.96 | 0.37 | 2072.59 | -13.01 | 2085.6 | 17.15 | 2068.45 | -13.43 | 2081.88 | -18.26 | 2100.14 | -6.02 |
| FTSE 中國25 (FXI) | 34.82 | -0.75 | 35.57 | -0.49 | 36.06 | -0.1 | 36.38 | 0.23 | 36.16 | -0.25 | 36.38 | 0 |
| 上日新華A50指數 | 7123.65 | -34.48 | 7158.13 | -43.42 | 7201.55 | 72.41 | 7129.14 | -5.82 | 7134.96 | -55.45 | 7190.41 | -30.72 |
| 上日滬深300指數 | 2308.59 | -3.88 | 2312.47 | -18.96 | 2331.43 | 27.29 | 2304.14 | -17.44 | 2321.58 | -27.5 | 2349.08 | -9.99 |
| ADR HSI | 21657.59 | -160.14 | 22113.22 | 142.93 | 22312.12 | -151.58 | 22468.99 | -48.82 | 22393.91 | -145.34 | 22535.96 | -5.17 |
| #5 | 82.963 | -0.587 | 85.675 | 1.025 | 85.050 | -0.850 | 85.839 | -0.311 | 86.075 | -0.225 | 86.531 | 0.381 |
| #941 | 82.432 | -0.968 | 82.976 | -0.174 | 83.595 | -0.305 | 83.900 | 0.200 | 84.121 | 0.021 | 84.670 | 0.720 |
| #2628 | 18.953 | -0.127 | 19.263 | 0.043 | 19.740 | -0.260 | 19.778 | -0.202 | 19.593 | -0.167 | 19.739 | -0.041 |
| #883 | 15.377 | -0.163 | 15.323 | 0.503 | 14.950 | -0.130 | 14.865 | 0.085 | 14.619 | -0.061 | 14.572 | 0.012 |
| #857 | 8.575 | -0.035 | 8.681 | 0.071 | 8.870 | -0.070 | 9.028 | -0.012 | 9.170 | -0.110 | 9.270 | -0.060 |
| VXV | 16.79 | 0.48 | 16.31 | -0.09 | 16.4 | 0.46 | 15.94 | -0.3 | 16.24 | 1 | 15.24 | 0.38 |
| VIX | 15.94 | 1.03 | 14.91 | -0.19 | 15.1 | 0.73 | 14.37 | -0.36 | 14.73 | 1.69 | 13.04 | 0.73 |
| VIX : VXV | 0.949 | 0.914 | 0.921 | 0.90 | 0.907 | 0.856 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 81.33 | 0.39 | 80.89 | -0.39 | 81.23 | -0.06 | 81.27 | 0.1 | 81.11 | -0.6 | 81.71 | -0.06 |
| CRB | 288.23 | -2.11 | 290.34 | -2.73 | 293.07 | 0.58 | 292.49 | 0.04 | 292.45 | 2.41 | 290.04 | 1.96 |
| Baltic Dry Index | 1156 | 11 | 1145 | 30 | 1115 | 13 | 1102 | 11 | 1091 | 31 | 1060 | 53 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.26% | 0.26% | 0.263% | 0.26% | 0.26% | 0.26% | ||||||
| 3-month Euribor(b) | 0.224% | 0.225% | 0.226% | 0.226% | 0.226% | 0.226% | ||||||
| (a) -(b) | 0.036% | 0.035% | 0.037% | 0.034% | 0.034% | 0.034% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.04% | -17.8 b.p. | 5.218% | 29.3 b.p. | 4.925% | 36.5 b.p. | 4.56% | 4.3 b.p. | 4.517% | 1.2 b.p. | 4.505% | -1.9 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.882% | 3.853% | 3.902% | 3.857% | 3.792% | 3.752% | ||||||
| Yield of 10-year US Treasury | 2.855% | 2.814% | 2.884% | 2.829% | 2.755% | 2.712% | ||||||
| Yield of 2-year US Treasury | 0.38% | 0.36% | 0.36% | 0.36% | 0.36% | 0.34% | ||||||
| 長短債息差（孳息曲線） | 2.475% | 2.454% | 2.524% | 2.469% | 2.395% | 2.372% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.37% | 4.31% | 4.28% | 4.19% | 4.25% | 4.18% | ||||||
| 葡萄牙10年期債券孳息率 | 6.44% | 6.34% | 6.36% | 6.37% | 6.42% | 6.50% | ||||||
| 西班牙10年期債券孳息率 | 4.53% | 4.47% | 4.41% | 4.36% | 4.45% | 4.42% | ||||||
| 意德國債孳息息差(10yrs) | 2.49% | 2.46% | 2.38% | 2.30% | 2.36% | 2.36% | ||||||
| 3-month Libor-Fed Rate | 0.01% | 0.01% | 0.013% | 0.01% | 0.01% | 0.01% | ||||||
| Gold | US$1366.8 | US$1372 | US$1366.2 | US$1376.7 | US$1364.2 | US$1336.3 | ||||||
| Silver | US$22.81 | US$22.93 | US$23.07 | US$23.255 | US$23.01 | US$21.8 | ||||||
| Crude Oil | US$103.8 | US$105.28 | US$107.03 | US$107.68 | US$107.26 | US$106.99 | ||||||
| EURO $ | 1.3349 | 1.3414 | 1.3335 | 1.3328 | 1.3350 | 1.3257 | ||||||
| 港元 | 7.7541 | 7.7540 | 7.7545 | 7.7536 | 7.7543 | 7.7551 | ||||||
| 人民幣 | 6.1231 | 6.1249 | 6.1232 | 6.1144 | 6.1128 | 6.1196 | ||||||
| Yen | 97.74 | 97.36 | 97.61 | 97.53 | 97.27 | 98.01 | ||||||
| 澳元 | 0.8975 | 0.9063 | 0.9118 | 0.9182 | 0.9138 | 0.9123 | ||||||
| 即月期指未平倉合約 | 95397 | 4508 | 90889 | -1271 | 92062 | -98 | 92160 | 2757 | 89403 | -4974 | ||
| 沽空金額 | 78.317 | 4.94 | 73.377 | 28.75 | 44.632 | -30.368 | 75 | 5.218 | 69.782 | -2.498 | ||
| 升/跌股份 | 521/572 | 210/977 | 546/576 | 480/657 | 475/688 | |||||||
| 貼現窗 | 1638.89 | -0.18 | 1639.07 | 0.12 | 1638.95 | 0.06 | 1638.89 | 0.01 | 1638.88 | 0.1 | ||
| 銀行流動資金 | 6593.21 | -11.55 | 6604.76 | 0.41 | 6604.35 | 1.88 | 6602.47 | -11.4 | 6613.87 | -6.24 | ||
| 牛熊証街貨量 | 牛証2312.89M | 熊証2008.74M | 牛証2715.57M | 熊証2117.43M | 牛証2506.78M | 熊証2128.27M | 牛証2263.27M | 熊証2258.38M | 牛証2076.92M | 熊証2078.69M | ||
| 恆指牛証/熊証街貨量 | 60/40 | 53/47 | 46/54 | 55/45 | 48/52 | |||||||
| 沽空金額/成交金額 | 14.208% | 11.526% | 10.07 | 11.049% | 8.992% | |||||||
| 恆指波幅指數 | 19.31 | 0.19 | 19.12 | 1.65 | 17.47 | 0.61 | 16.86 | 0.46 | 16.4 | 0.24 | ||
| 恆指成份股 ＰＥ | 10.62 | 10.7 | 10.94 | 10.96 | 10.97 | |||||||
| 滬深300指數 ＰＥ | 10.1 | 10.11 | 10.19 | 10.12 | 10.17 | 10.27 | ||||||
| 上証綜合指數 P E | 11.12 | 11.12 | 11.19 | 11.1 | 11.17 | 11.27 | ||||||
| 創新高股票數目 | 20 | 20 | 34 | 30 | 37 | |||||||
| 創新低股票數目 | 18 | 16 | 10 | 9 | 8 | |||||||
| 升降指數 | -171309 | -171258 | -170491 | -170461 | -170284 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
各位晚安!
dai dai sir 午安
dai dai sir 及各位：早晨
dai dai sir早晨!
dai dai sir 及各位：早晨