24/08/2013
2013/08/24 07:12:20 網誌分類: 經濟
| Date | 24/08/2013 | change | 23/08/2013 | change | 22/08/2013 | change | 21/08/2013 | change | 20/08/2013 | change | 17/08/2013 | change |
| DJIA | 15010.51 | 46.77 | 14964.43 | 66.88 | 14897.24 | -105.75 | 15003.75 | -6.99 | 15010.28 | -71.19 | 15081.47 | -30.72 |
| S & P 500 | 1663.5 | 6.54 | 1656.96 | 14.16 | 1642.8 | -9.55 | 1652.35 | 6.29 | 1646.06 | -9.77 | 1655.83 | -5.49 |
| Nasdaq Index | 3657.79 | 19.08 | 3638.71 | 38.92 | 3599.79 | -13.8 | 2613.59 | 24.5 | 3589.09 | -13.69 | 3602.78 | -3.34 |
| SOX | 463.82 | -0.01 | 163.83 | 5.3 | 458.53 | -3.3 | 461.83 | 2.54 | 459.29 | -3.17 | 462.46 | 1.62 |
| 上日菲律賓綜合指數 | 6161.21 | 24.48 | ||||||||||
| 上日印度指數 | 18519.44 | 206.5 | ||||||||||
| 上日印尼指數 | 4169.82 | -1.59 | ||||||||||
| 上日泰國指數 | 1338.13 | -13.68 | ||||||||||
| 上日上証綜合指數 | 2057.46 | -9.66 | 2067.12 | -5.84 | 2072.96 | 0.37 | 2072.59 | -13.01 | 2085.6 | 17.15 | 2068.45 | -13.43 |
| FTSE 中國25 (FXI) | 35.65 | -0.14 | 35.88 | 1.03 | 34.82 | -0.75 | 35.57 | -0.49 | 36.06 | -0.1 | 36.38 | 0.23 |
| 上日新華A50指數 | 7022.07 | -75.1 | 7097.17 | -26.48 | 7123.65 | -34.48 | 7158.13 | -43.42 | 7201.55 | 72.41 | 7129.14 | -5.82 |
| 上日滬深300指數 | 2286.93 | -17 | 2303.93 | -4.66 | 2308.59 | -3.88 | 2312.47 | -18.96 | 2331.43 | 27.29 | 2304.14 | -17.44 |
| ADR HSI | 21960.11 | 96.6 | 21978.8 | 83.4 | 21657.59 | -160.14 | 22113.22 | 142.93 | 22312.12 | -151.58 | 22468.99 | -48.82 |
| #5 | 84.434 | 0.734 | 83.917 | 0.367 | 82.963 | -0.587 | 85.675 | 1.025 | 85.050 | -0.850 | 85.839 | -0.311 |
| #941 | 83.256 | 0.106 | 83.033 | 0.283 | 82.432 | -0.968 | 82.976 | -0.174 | 83.595 | -0.305 | 83.900 | 0.200 |
| #2628 | 19.423 | 0.163 | 19.436 | 0.196 | 18.953 | -0.127 | 19.263 | 0.043 | 19.740 | -0.260 | 19.778 | -0.202 |
| #883 | 15.730 | 0.110 | 15.511 | 0.011 | 15.377 | -0.163 | 15.323 | 0.503 | 14.950 | -0.130 | 14.865 | 0.085 |
| #857 | 8.481 | -0.019 | 8.530 | -0.170 | 8.575 | -0.035 | 8.681 | 0.071 | 8.870 | -0.070 | 9.028 | -0.012 |
| VXV | 15.55 | -0.44 | 15.99 | -0.8 | 16.79 | 0.48 | 16.31 | -0.09 | 16.4 | 0.46 | 15.94 | -0.3 |
| VIX | 13.98 | -0.78 | 14.76 | -1.18 | 15.94 | 1.03 | 14.91 | -0.19 | 15.1 | 0.73 | 14.37 | -0.36 |
| VIX : VXV | 0.899 | 0.923 | 0.949 | 0.914 | 0.921 | 0.90 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 81.35 | -0.13 | 81.48 | 0.11 | 81.33 | 0.39 | 80.89 | -0.39 | 81.23 | -0.06 | 81.27 | 0.1 |
| CRB | 290.79 | 2.45 | 288.34 | 0.11 | 288.23 | -2.11 | 290.34 | -2.73 | 293.07 | 0.58 | 292.49 | 0.04 |
| Baltic Dry Index | 1165 | 7 | 1158 | 2 | 1156 | 11 | 1145 | 30 | 1115 | 13 | 1102 | 11 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.262% | 0.26% | 0.26% | 0.26% | 0.263% | 0.26% | ||||||
| 3-month Euribor(b) | 0.225% | 0.224% | 0.224% | 0.225% | 0.226% | 0.226% | ||||||
| (a) -(b) | 0.037% | 0.036% | 0.036% | 0.035% | 0.037% | 0.034% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.016% | 4.8 b.p. | 4.97% | 5.04% | -17.8 b.p. | 5.218% | 29.3 b.p. | 4.925% | 36.5 b.p. | 4.56% | 4.3 b.p. | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.798% | 3.885% | 3.882% | 3.853% | 3.902% | 3.857% | ||||||
| Yield of 10-year US Treasury | 2.818% | 2.901% | 2.855% | 2.814% | 2.884% | 2.829% | ||||||
| Yield of 2-year US Treasury | 0.40% | 0.42% | 0.38% | 0.36% | 0.36% | 0.36% | ||||||
| 長短債息差（孳息曲線） | 2.418% | 2.481% | 2.475% | 2.454% | 2.524% | 2.469% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.33% | 4.31% | 4.37% | 4.31% | 4.28% | 4.19% | ||||||
| 葡萄牙10年期債券孳息率 | 6.56% | 6.57% | 6.44% | 6.34% | 6.36% | 6.37% | ||||||
| 西班牙10年期債券孳息率 | 4.46% | 4.48% | 4.53% | 4.47% | 4.41% | 4.36% | ||||||
| 意德國債孳息息差(10yrs) | 2.39% | 2.39% | 2.49% | 2.46% | 2.38% | 2.30% | ||||||
| 3-month Libor-Fed Rate | 0.012% | 0.01% | 0.01% | 0.01% | 0.013% | 0.01% | ||||||
| Gold | US$1396.6 | US$1376.8 | US$1366.8 | US$1372 | US$1366.2 | US$1376.7 | ||||||
| Silver | US$24 | US$23.16 | US$22.81 | US$22.93 | US$23.07 | US$23.255 | ||||||
| Crude Oil | US$106.32 | US$105.17 | US$103.8 | US$105.28 | US$107.03 | US$107.68 | ||||||
| EURO $ | 1.3382 | 1.3355 | 1.3349 | 1.3414 | 1.3335 | 1.3328 | ||||||
| 港元 | 7.7543 | 7.7553 | 7.7541 | 7.7540 | 7.7545 | 7.7536 | ||||||
| 人民幣 | 6.1221 | 6.1214 | 6.1231 | 6.1249 | 6.1232 | 6.1144 | ||||||
| Yen | 98.71 | 98.72 | 97.74 | 97.36 | 97.61 | 97.53 | ||||||
| 澳元 | 0.9016 | 0.9013 | 0.8975 | 0.9063 | 0.9118 | 0.9182 | ||||||
| 即月期指未平倉合約 | 94599 | -1123 | 95722 | 325 | 95397 | 4508 | 90889 | -1271 | 92062 | -98 | 92160 | 2757 |
| 沽空金額 | 61.239 | -3.677 | 64.916 | -13.401 | 78.317 | 4.94 | 73.377 | 28.75 | 44.632 | -30.368 | 75 | 5.218 |
| 升/跌股份 | 566/562 | 595/511 | 521/572 | 210/977 | 546/576 | 480/657 | ||||||
| 貼現窗 | 1639.2 | 0 | 1639.2 | 0.31 | 1638.89 | -0.18 | 1639.07 | 0.12 | 1638.95 | 0.06 | 1638.89 | 0.01 |
| 銀行流動資金 | 6599.26 | -0.13 | 6599.39 | 6.18 | 6593.21 | -11.55 | 6604.76 | 0.41 | 6604.35 | 1.88 | 6602.47 | -11.4 |
| 牛熊証街貨量 | 牛証2604.07M | 熊証1794.37M | 牛証2460.65M | 熊証1856.47M | 牛証2312.89M | 熊証2008.74M | 牛証2715.57M | 熊証2117.43M | 牛証2506.78M | 熊証2128.27M | 牛証2263.27M | 熊証2258.38M |
| 恆指牛証/熊証街貨量 | 47/53 | 54/46 | 60/40 | 53/47 | 46/54 | 55/45 | ||||||
| 沽空金額/成交金額 | 11.759% | 11.327% | 14.208% | 11.526% | 10.07 | 11.049% | ||||||
| 恆指波幅指數 | 18.48 | -0.34 | 18.82 | -0.49 | 19.31 | 0.19 | 19.12 | 1.65 | 17.47 | 0.61 | 16.86 | 0.46 |
| 恆指成份股 ＰＥ | 10.64 | 10.66 | 10.62 | 10.7 | 10.94 | 10.96 | ||||||
| 滬深300指數 ＰＥ | 10.01 | 10.07 | 10.1 | 10.11 | 10.19 | 10.12 | ||||||
| 上証綜合指數 P E | 11.04 | 11.09 | 11.12 | 11.12 | 11.19 | 11.1 | ||||||
| 創新高股票數目 | 33 | 26 | 20 | 20 | 34 | 30 | ||||||
| 創新低股票數目 | 10 | 16 | 18 | 16 | 10 | 9 | ||||||
| 升降指數 | -171221 | -171225 | -171309 | -171258 | -170491 | -170461 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir ：早晨
dai dai sir早晨!