12/10/2013
2013/10/12 07:15:29
網誌分類:
經濟
| Date | 12/10/2013 | change | 11/10/2013 | change | 10/10/2013 | change | 09/10/2013 | change | 08/10/2013 | change | 05/10/2013 | change |
| DJIA | 15237.11 | 111.04 | 15126.07 | 323.09 | 14802.98 | 26.45 | 14776.53 | -159.71 | 14936.24 | -136.34 | 15072.58 | 76.1 |
| S & P 500 | 1703.2 | 10.64 | 1692.56 | 36.16 | 1656.48 | 1.03 | 1655.51 | -20.61 | 1676.14 | -14.36 | 1690.5 | 11.84 |
| Nasdaq Index | 3791.87 | 31.12 | 3760.75 | 82.97 | 3677.78 | -17.05 | 3694.83 | -75.55 | 3770.38 | -37.37 | 3807.75 | 33.41 |
| SOX | 497.38 | 0.9 | 496.48 | 11.37 | 485.11 | -1.71 | 486.82 | -8.27 | 495.09 | -2.63 | 497.72 | 3.92 |
| 上日菲律賓綜合指數 | 6489.8 | 34.94 | 6435.97 | -18.89 | 6377.75 | -77.11 | 6454.86 | 11.65 | 6443.21 | 52.73 | 6390.48 | 2.83 |
| 上日印度指數 | 20528.59 | 255.68 | 20272.91 | 23.65 | 20249.26 | 265.65 | 19983.61 | 88.51 | 19895.1 | -20.85 | 19915.95 | 13.88 |
| 上日印尼指數 | 4519.91 | 33.23 | 4486.67 | 29.23 | 4457.43 | 24.92 | 4424.31 | 49.35 | 4374.959 | -14.39 | 4389.34 | -29.3 |
| 上日泰國指數 | 1457.78 | 5.87 | 2190.93 | -20.84 | 1434.66 | 0.6 | 1434.06 | 19.44 | 1414.62 | -13.1 | 1427.72 | -1.46 |
| 上日上証綜合指數 | 2228.15 | 37.22 | 2190.93 | -20.84 | 2211.77 | 13.57 | 2198.2 | 23.53 | ||||
| FTSE 中國25 (FXI) | 38.35 | 0.21 | 38.14 | 0.42 | 37.59 | 0.06 | 37.49 | -0.11 | 37.52 | -0.49 | 38.04 | 0.53 |
| 上日新華A50指數 | 7495.25 | 130.63 | 7364.62 | -120.05 | 7484.67 | 31.35 | 7453.32 | 78.91 | ||||
| 上日滬深300指數 | 2468.51 | 39.19 | 2429.32 | -24.26 | 2453.58 | 11.77 | 2441.81 | 32.77 | ||||
| ADR HSI | 23435.9 | 217.58 | 23257.85 | 306.55 | 22989.75 | -44.22 | 22938.94 | -239.91 | 23032.58 | 58.63 | 23275.9 | 137.36 |
| #5 | 85.839 | 1.339 | 84.604 | 1.154 | 83.346 | 0.046 | 82.954 | -0.846 | 83.997 | 0.247 | 84.928 | 0.578 |
| #941 | 85.684 | 0.584 | 85.224 | 1.224 | 84.153 | 0.003 | 84.335 | -0.065 | 83.935 | 0.735 | 85.223 | 1.223 |
| #2628 | 20.957 | 0.257 | 20.669 | 0.319 | 20.514 | 0.014 | 20.228 | -0.372 | 20.400 | -0.050 | 20.751 | 0.151 |
| #883 | 16.161 | 0.321 | 15.786 | 0.246 | 15.643 | -0.097 | 15.788 | -0.312 | 15.827 | -0.013 | 16.037 | 0.017 |
| #857 | 9.007 | 0.097 | 9.054 | 0.234 | 8.871 | -0.019 | 8.669 | -0.011 | 8.618 | 0.068 | 8.663 | 0.053 |
| VXV | 16.57 | -0.64 | 17.21 | -2.08 | 19.29 | -0.55 | 19.84 | 0.77 | 19.07 | 1.86 | 17.21 | -0.49 |
| VIX | 15.72 | -0.76 | 16.48 | -3.12 | 19.6 | -0.74 | 20.34 | 0.93 | 19.41 | 2.67 | 16.74 | -0.93 |
| VIX : VXV | 0.949 | 0.958 | 1.016 | 1.025 | 1.018 | 0.973 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 80.39 | -0.04 | 80.46 | 0.09 | 80.36 | 0.37 | 80.01 | 0.09 | 79.94 | -0.19 | 80.13 | 0.4 |
| CRB | 286.61 | -0.77 | 287.38 | 1.88 | 285.5 | -2.5 | 288 | 0.66 | 287.34 | 0.89 | 286.45 | 0.9 |
| Baltic Dry Index | 1985 | -26 | 2011 | -114 | 2125 | -21 | 2146 | 31 | 2115 | 31 | 2084 | 37 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.2436% | 0.2431% | 0.2456% | 0.2436% | 0.24% | 0.2429% | ||||||
| 3-month Euribor(b) | 0.227% | 0.227% | 0.228% | 0.227% | 0.225% | 0.225% | ||||||
| (a) -(b) | 0.0166% | 0.016% | 0.0176% | 0.0166% | 0.015% | 0.0179% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.00% | -10 b.p. | 5.10% | -11.3 b.p. | 5.213% | 3.5 b.p. | 5.178% | -12.2 b.p. | ||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.735% | 3.742% | 3.724% | 3.695% | 3.702% | 3.732% | ||||||
| Yield of 10-year US Treasury | 2.682% | 2.685% | 2.65% | 2.636% | 2.634% | 2.652% | ||||||
| Yield of 2-year US Treasury | 0.35% | 0.35% | 0.37% | 0.40% | 0.37% | 0.33% | ||||||
| 長短債息差（孳息曲線） | 2.332% | 2.335% | 2.28% | 2.236% | 2.264% | 2.322% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.28% | 4.34% | 4.38% | 4.35% | 4.29% | 4.30% | ||||||
| 葡萄牙10年期債券孳息率 | 6.27% | 6.39% | 6.40% | 6.34% | 6.38% | 6.40% | ||||||
| 西班牙10年期債券孳息率 | 4.29% | 4.34% | 4.34% | 4.30% | 4.21% | 4.21% | ||||||
| 意德國債孳息息差(10yrs) | 2.41% | 2.47% | 2.56% | 2.53% | 2.48% | 2.45% | ||||||
| 3-month Libor-Fed Rate | -0.0064% | -0.0069% | -0.0044% | -0.0064 | -0.01% | -0.0071% | ||||||
| Gold | US$1272.6 | US$1286.3 | US$1306 | US$1318.1 | US$1322.4 | US$1311.2 | ||||||
| Silver | US$21.34 | US$21.6 | US$21.86 | US$22.29 | US$22.27 | US$21.74 | ||||||
| Crude Oil | US$101.74 | US$102.86 | US$101.45 | US$103.52 | US$103.12 | US$103.31 | ||||||
| EURO $ | 1.3541 | 1.3528 | 1.3519 | 1.3581 | 1.3579 | 1.3557 | ||||||
| 港元 | 7.7540 | 7.7545 | 7.7543 | 7.7540 | 7.7541 | 7.7541 | ||||||
| 人民幣 | 6.1204 | 6.1161 | 6.1214 | 6.1208 | 6.1219 | 6.1212 | ||||||
| Yen | 98.51 | 98.13 | 97.43 | 96.9 | 96.67 | 97.46 | ||||||
| 澳元 | 0.9460 | 0.9456 | 0.9456 | 0.9438 | 0.9425 | 0.9435 | ||||||
| 即月期指未平倉合約 | 113188 | 5375 | 107813 | -3081 | 110894 | -3494 | 114388 | 3494 | 110894 | -3651 | 114545 | -2020 |
| 沽空金額 | 45.844 | -1.711 | 47.555 | -4.718 | 42.837 | -4.656 | 47.493 | 6.565 | 40.928 | 3.021 | 37.907 | 3.922 |
| 升/跌股份 | 787/389 | 466/676 | 502/641 | 743/438 | 471/668 | 551/578 | ||||||
| 貼現窗 | 1638.93 | 0 | 1638.93 | 0 | 1638.93 | 0.09 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0 |
| 銀行流動資金 | 6612.66 | -0.44 | 6613.1 | -8.34 | 6621.48 | 40.98 | 6580.5 | -5.46 | 6585.96 | -0.21 | 6586.17 | -0.39 |
| 牛熊証街貨量 | 牛証3612.82M | 熊証1849.72M | 牛証3668.36M | 熊証2083.77M | 牛証3081.73M | 熊証2482.63M | 牛証3435.15M | 熊証2173.67M | 牛証2985.71M | 熊証2345.94M | 牛証2588.35M | 熊証2715.79M |
| 恆指牛証/熊証街貨量 | 53/47 | 56/44 | 51/49 | 53/47 | 50/50 | 52/48 | ||||||
| 沽空金額/成交金額 | 7.753% | 8.532% | 7.822% | 8.375% | 8.131% | 6.948% | ||||||
| 恆指波幅指數 | 16.48 | -1.7 | 18.18 | -0.27 | 18.45 | 0.86 | 17.59 | -0.71 | 18.3 | 1.18 | 17.12 | 0.62 |
| 恆指成份股 ＰＥ | 11.38 | 11.25 | 11.29 | 11.36 | 11.26 | 11.34 | ||||||
| 滬深300指數 ＰＥ | 10.63 | 10.48 | 10.56 | 10.56 | ||||||||
| 上証綜合指數 P E | 11.66 | 11.47 | 11.58 | 11.51 | ||||||||
| 創新高股票數目 | 60 | 36 | 27 | 45 | 56 | 52/48 | ||||||
| 創新低股票數目 | 53/47 | 7 | 3 | 743/438 | 9 | 6 | ||||||
| 升降指數 | -171751 | -172149 | -171939 | -171800 | -172105 | -171908 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 午安
dai dai sir早晨!
友仁兄: 一如您所料，大市向北發展！
您好! 午安啊!