15/01/2014
2014/01/15 06:51:31
網誌分類:
經濟
| Date | 15/01/2014 | change | 14/01/2014 | change | 11/01/2014 | change | 10/01/2014 | change | 09/01/2014 | change | 08/01/2014 | change |
| DJIA | 16373.86 | 115.92 | 16257.94 | -179.11 | 16437.05 | -7.71 | 16444.76 | -17.98 | 16462.74 | -68.2 | 16530.94 | 105.84 |
| S & P 500 | 1838.88 | 19.68 | 1819.2 | -23.17 | 1842.37 | 4.24 | 1838.13 | 0.64 | 1837.49 | -0.39 | 1837.88 | 11.11 |
| Nasdaq Index | 4183.02 | 69.71 | 4113.3 | -61.36 | 4174.66 | 18.48 | 4156.19 | -9.42 | 4165.61 | 12.43 | 4153.18 | 39.5 |
| SOX | 539.61 | 11.95 | 527.66 | -6.04 | 533.7 | 2.21 | 531.49 | -4.27 | 535.76 | 8.33 | 527.43 | 3.66 |
| 上日菲律賓綜合指數 | 5935.56 | -5.11 | 5940.67 | 97.79 | 5842.88 | -141.38 | 5937.51 | -46.75 | 5986.48 | 2.22 | 5947.44 | -36.82 |
| 上日印度指數 | 21032.88 | -101.33 | 21134.21 | 375.72 | 20758.49 | 45.12 | 20713.37 | -16.01 | 20725.25 | 32.01 | 20693.24 | -94.06 |
| 上日印尼指數 | 4390.77 | 135.8 | 4390.77 | 135.8 | 4254.97 | 53.75 | 4201.21 | 0.62 | 4200.59 | 20.78 | 4182.27 | -20.54 |
| 上日泰國指數 | 1295.87 | 12.31 | 1283.56 | 28.11 | 1255.45 | -2.81 | 1258.26 | 0.53 | 1257.73 | -4.63 | 1262.36 | 31.52 |
| 上日上証綜合指數 | 2026.84 | 17.28 | 2009.56 | -3.74 | 2013.3 | -14.32 | 2027.62 | -16.72 | 2044.34 | -2.98 | 2047.32 | 1.61 |
| FTSE 中國25 (FXI) | 36.26 | 0.55 | 35.77 | -0.66 | 36.47 | 0.69 | 35.83 | -0.62 | 36.46 | 0.44 | 36.05 | 0.04 |
| 上日新華A50指數 | 6778.68 | 40.44 | 6738.24 | -18.33 | 6756.57 | -16.14 | 6772.71 | -40.38 | 6813.09 | 25.96 | 6787.13 | -19.82 |
| 上日滬深300指數 | 2212.85 | 19.17 | 2193.68 | -11.17 | 2204.85 | -17.37 | 2222.22 | -19.69 | 2241.91 | 3.91 | 2238 | -0.64 |
| ADR HSI | 23005.88 | 214.6 | 22712.43 | -176.33 | 23038.79 | 192.54 | 22770.18 | -17.15 | 22985.76 | -10.83 | 22885.31 | 172.53 |
| #5 | 86.226 | 1.026 | 85.717 | -0.283 | 86.771 | 1.371 | 85.825 | 0.575 | 86.210 | 0.810 | 86.166 | 2.266 |
| #941 | 78.285 | 0.735 | 77.451 | -0.349 | 78.318 | 0.518 | 77.248 | -0.102 | 77.898 | -0.552 | 78.474 | 0.424 |
| #2628 | 22.720 | 0.270 | 21.717 | -0.333 | 22.250 | 0.200 | 22.022 | -0.128 | 22.694 | -0.056 | 22.534 | 0.084 |
| #883 | 13.898 | 0.058 | 13.711 | -0.189 | 13.835 | 0.075 | 13.880 | 0.000 | 14.027 | 0.047 | 13.752 | 0.092 |
| #857 | 8.057 | 0.077 | 7.953 | -0.077 | 8.092 | 0.092 | 7.982 | -0.018 | 8.063 | -0.047 | 8.119 | 0.029 |
| VXV | 14.49 | -0.49 | 14.98 | 1.04 | 13.94 | -0.35 | 14.29 | 0 | 14.29 | -0.12 | 14.41 | -0.41 |
| VIX | 12.28 | -1 | 13.28 | 1.14 | 12.14 | -0.75 | 12.89 | 0.02 | 12.87 | -0.05 | 12.92 | -0.63 |
| VIX : VXV | 0.847 | 0.887 | 0.871 | 0.902 | 0.901 | 0.897 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 80.62 | 0.06 | 80.51 | -0.12 | 80.65 | -0.29 | 80.93 | -0.14 | 81.02 | 0.15 | 80.85 | 0.19 |
| CRB | 276.77 | 0.67 | 276.1 | 0.68 | 275.42 | 3.13 | 272.29 | -2.57 | 274.86 | -1.97 | 276.83 | -0.27 |
| Baltic Dry Index | 1395 | -117 | 1512 | -194 | 1706 | -120 | 1826 | -50 | 1876 | -75 | ||
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.24% | 0.24% | 0.24% | 0.24% | 0.2404% | 0.24% | ||||||
| 3-month Euribor(b) | 0.282% | 0.282% | 0.282% | 0.282% | 0.281% | 0.28% | ||||||
| (a) -(b) | -0.042% | -0.000420 | -0.042% | -0.042% | -0.0406% | -0.04% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 6.4842% | 1.92 b.p. | 6.465% | 79 b. p. | 5.675% | -63.9 b.p. | 6.314% | 66.4 b.p. | 5.65% | -27.5 b.p. | 5.925% | -55 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.80% | 3.767% | 3.796% | 3.873% | 3.903% | 3.881% | ||||||
| Yield of 10-year US Treasury | 2.869% | 2.827% | 2.86% | 2.963% | 2.993% | 2.937% | ||||||
| Yield of 2-year US Treasury | 0.39% | 0.39% | 0.39% | 0.44% | 0.43% | 0.40% | ||||||
| 長短債息差（孳息曲線） | 2.479% | 2.437% | 2.47% | 2.523% | 2.563% | 2.537% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 3.88% | 3.88% | 3.92% | 3.93% | 3.88% | 3.87% | ||||||
| 葡萄牙10年期債券孳息率 | 5.29% | 5.32% | 5.37% | 5.39% | 5.41% | 5.38% | ||||||
| 西班牙10年期債券孳息率 | 3.82% | 3.82% | 3.81% | 3.80% | 3.79% | 3.80% | ||||||
| 意德國債孳息息差(10yrs) | 2.06% | 2.06% | 2.07% | 2.01% | 1.98% | 1.98% | ||||||
| 3-month Libor-Fed Rate | -0.01% | -0.01% | -0.01% | -0.01% | -0.0096% | -0.01% | ||||||
| Gold | US$1244.9 | US$1252.3 | US$1247.5 | US$1226.8 | US$1224.9 | US$1230.9 | ||||||
| Silver | US$20.255 | US$20.405 | US$20.17 | US$19.545 | US$19.49 | US$19.845 | ||||||
| Crude Oil | US$92.67 | US$91.54 | US$92.83 | US$92.28 | US$92.53 | US$93.95 | ||||||
| EURO $ | 1.3674 | 1.3668 | 1.3664 | 1.3602 | 1.3572 | 1.3613 | ||||||
| 港元 | 7.7542 | 7.7540 | 7.7542 | 7.7542 | 7.7540 | 7.7539 | ||||||
| 人民幣 | 6.0415 | 6.0433 | 6.0525 | 6.0555 | 6.0510 | 6.0507 | ||||||
| Yen | 104.23 | 103.02 | 104.07 | 104.83 | 104.79 | 104.68 | ||||||
| 澳元 | 0.8956 | 0.9053 | 0.8995 | 0.8896 | 0.8904 | 0.8910 | ||||||
| 即月期指未平倉合約 | 97716 | -560 | 98276 | -2055 | 100331 | 559 | 99772 | -1909 | 101681 | 2276 | 99405 | -928 |
| 沽空金額 | 53.696 | -1.516 | 55.212 | -6.826 | 62.038 | -10.445 | 72.4830 | -2.644 | 75.127 | 14.248 | 60.879 | -4.779 |
| 升/跌股份 | 477/721 | 609/623 | 576/627 | 458/838 | 761/497 | 528/703 | ||||||
| 貼現窗 | 1638.73 | 0 | 1638.73 | 0 | 1638.73 | -2.2 | 1640.93 | 2.2 | 1638.73 | 0.03 | 1638.7 | 0 |
| 銀行流動資金 | 6726.44 | -2.7 | 6729.14 | -1.5 | 6730.64 | 5.7 | 6724.94 | -17.86 | 6742.8 | 9.94 | 6732.86 | 0.34 |
| 牛熊証街貨量 | 牛証3552.41M | 熊証2582.35M | 牛証3298.72M | 熊証2532.86M | 牛証6730.64M | 熊証2466.38M | 牛証3191.89M | 熊証2207.97M | 牛証3870.61M | 熊証2003.14M | 牛証3540.38M | 熊証1949.9M |
| 恆指牛証/熊証街貨量 | 55/45 | 44/56 | 46/54 | 51/49 | 45/55 | 51/49 | ||||||
| 沽空金額/成交金額 | 8.987% | 9.491% | 9.053% | 10.021% | 9.888% | 9.859% | ||||||
| 恆指波幅指數 | 15.06 | -0.26 | 15.32 | -0.08 | 15.4 | 0.06 | 15.34 | 0.28 | 15.06 | -0.33 | 15.39 | -0.09 |
| 恆指成份股 ＰＥ | 11.19 | 11.24 | 11.22 | 11.19 | 11.29 | 11.15 | ||||||
| 滬深300指數 ＰＥ | 9.95 | 9.87 | 9.89 | 9.95 | 10.04 | 10.05 | ||||||
| 上証綜合指數 P E | 10.61 | 10.52 | 10.54 | 10.61 | 10.7 | 10.72 | ||||||
| 創新高股票數目 | 35 | 42 | 35 | 63 | 49 | 52 | ||||||
| 創新低股票數目 | 21 | 28 | 23 | 28 | 23 | 23 | ||||||
| 升降指數 | -177045 | -176801 | -176787 | -176736 | -176356 | -176620 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 晚安
dai dai sir早晨!
VHSI有無料到呢?