25/01/2014
2014/01/25 07:04:31 網誌分類: 經濟
| Date | 25/01/2014 | change | 24/01/2014 | change | 23/01/2014 | change | 22/01/2014 | change | 21/01/2014 | change | 18/01/2014 | change |
| DJIA | 15879.11 | -318.24 | 16197.35 | -175.99 | 16373.34 | -41.1 | 16414.44 | -44.12 | 16458.56 | 41.55 | ||
| S & P 500 | 1790.29 | -38.17 | 1828.46 | -16.4 | 1844.86 | 1.06 | 1843.8 | 5.1 | 1838.7 | -7.19 | ||
| Nasdaq Index | 4128.17 | -90.7 | 4218.88 | -24.13 | 4243 | 17.24 | 4225.76 | 28.18 | 4197.58 | -21.11 | ||
| SOX | 528.89 | -12.6 | 541.49 | -5.99 | 547.47 | 5.98 | 541.5 | 3.36 | 538.14 | -2.91 | ||
| 上日菲律賓綜合指數 | 6191.5 | 21.45 | 6170.05 | 150.81 | 6139.86 | 120.62 | 6019.24 | 13.64 | 6005.6 | 18.51 | 5987.09 | 28.97 |
| 上日印度指數 | 21133.56 | -240.1 | 21373.66 | 35.99 | 21337.67 | 86.55 | 21251.12 | 46.07 | 21205.05 | 141.43 | 21063.62 | -201.56 |
| 上日印尼指數 | 4480.617 | -58.7 | 4496.04 | 18.55 | 4477.489 | 24.99 | 4452.499 | 20.92 | 4431.572 | 19.34 | 4412.22 | -0.27 |
| 上日泰國指數 | 1314.63 | 6.29 | 1308.34 | 17.85 | 1290.49 | -2.61 | 1293.1 | 3.11 | 1289.99 | -5.42 | 1295.41 | -6.07 |
| 上日上証綜合指數 | 2054.39 | 12.21 | 2042.18 | -9.57 | 2051.75 | 43.44 | 2008.31 | 17.06 | 1991.25 | -13.7 | 2004.95 | -18.75 |
| FTSE 中國25 (FXI) | 34.24 | -0.78 | 35.04 | -1.62 | 2243.8 | 56.39 | 35.8 | 0 | 35.88 | 0.02 | ||
| 上日新華A50指數 | 6815.96 | 14.39 | 6801.57 | -64.64 | 6866.21 | 158.14 | 6708.07 | 54.97 | 6682.26 | -71.45 | ||
| 上日滬深300指數 | 2245.68 | 13.79 | 2231.89 | -11.91 | 2243.8 | 56.39 | 2187.41 | 21.42 | 2165.99 | -12.5 | 2178.49 | -33.35 |
| ADR HSI | 21976.9 | -473.16 | 22514.01 | -219.89 | 23200.56 | 118.31 | 23052.83 | 19.71 | 23104.2 | -29.15 | ||
| #5 | 82.602 | -1.798 | 85.175 | 0.025 | 86.499 | 0.499 | 86.460 | 0.710 | 86.302 | 0.452 | ||
| #941 | 75.366 | -0.784 | 76.858 | -0.142 | 78.183 | 0.533 | 77.772 | 0.622 | 77.802 | -0.048 | ||
| #2628 | 21.898 | -0.552 | 22.495 | -0.405 | 23.335 | 0.035 | 22.671 | -0.229 | 22.367 | -0.283 | ||
| #883 | 12.399 | -0.261 | 12.625 | -0.115 | 12.995 | 0.135 | 13.086 | 0.006 | 13.827 | -0.033 | ||
| #857 | 7.748 | -0.122 | 7.846 | -0.084 | 8.095 | 0.065 | 8.063 | -0.007 | 8.038 | -0.062 | ||
| VXV | 17.4 | 2.42 | 14.98 | 0.51 | 14.47 | -0.15 | 14.62 | -0.01 | 14.63 | -0.06 | ||
| VIX | 18.14 | 4.37 | 13.77 | 0.93 | 12.84 | -0.03 | 12.87 | 0.43 | 12.44 | -0.09 | ||
| VIX : VXV | 1.043 | 0.919 | 0.887 | 0.88 | 0.85 | |||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 80.45 | -0.02 | 80.45 | -0.74 | 81.17 | 0.08 | 81.11 | -0.06 | 81.24 | 0.33 | ||
| CRB | 282.54 | 1.25 | 281.29 | 0.76 | 280.53 | 2.13 | 278.4 | -0.01 | 278.41 | -0.01 | ||
| Baltic Dry Index | 1246 | 1322 | 1369 | 1421 | 23 | |||||||
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.24% | 0.24% | 0.24% | 0.2366% | 0.24% | |||||||
| 3-month Euribor(b) | 0.30% | 0.30% | 0.301% | 0.302% | 0.302% | 0.302% | ||||||
| (a) -(b) | -0.06% | -0.06% | -0.061% | -0.0654% | -0.062% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 6.817% | 10.9 b.p. | 6.708% | -24.2 b.p. | 6.95 | -47.7 b.p. | 7.427% | -4.5 b.p. | 7.472% | 50.8 b.p. | 6.964% | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.651% | 3.681% | 3.759% | 3.739% | 3.757% | |||||||
| Yield of 10-year US Treasury | 2.735% | 2.773% | 2.86% | 2.825% | 2.827% | |||||||
| Yield of 2-year US Treasury | 0.37% | 0.39% | 0.44% | 0.40% | 0.40% | |||||||
| 長短債息差（孳息曲線） | 2.365% | 2.383% | 2.42% | 2.425% | 2.427% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 3.91% | 3.86% | 3.83% | 3.83% | 3.80% | 3.82% | ||||||
| 葡萄牙10年期債券孳息率 | 5.28% | 5.16% | 5.05% | 5.07% | 5.11% | 5.23% | ||||||
| 西班牙10年期債券孳息率 | 3.80% | 3.75% | 3.74% | 3.73% | 3.69% | 3.71% | ||||||
| 意德國債孳息息差(10yrs) | 2.25% | 2.15% | 2.07% | 2.09% | 2.05% | 2.07% | ||||||
| 3-month Libor-Fed Rate | -0.01% | -0.01% | -0.01% | -0.0134% | -0.01% | |||||||
| Gold | US$1269.8 | US$1264.1 | US$1236.3 | US$1241.9 | US$1254.1 | US$1253.5 | ||||||
| Silver | US$19.91 | US$20.015 | US$19.795 | US$19.86 | US$20.32 | US$20.32 | ||||||
| Crude Oil | US$96.91 | US$97.35 | US$96.74 | US$95.16 | US$94.03 | US$94.11 | ||||||
| EURO $ | 1.3676 | 1.3691 | 1.3545 | 1.3563 | 1.3558 | 1.3528 | ||||||
| 港元 | 7.763 | 7.7587 | 7.7578 | 7.7569 | 7.7563 | 7.7553 | ||||||
| 人民幣 | 6.0485 | 6.0523 | 6.0516 | 6.0506 | 6.0531 | 6.0499 | ||||||
| Yen | 102.28 | 103.34 | 104.51 | 104.16 | 104.1 | 104.26 | ||||||
| 澳元 | 0.8697 | 0.8766 | 0.8845 | 0.8811 | 0.8816 | 0.8767 | ||||||
| 即月期指未平倉合約 | 88980 | -1489 | 90469 | -9089 | 99558 | -793 | 100321 | 56 | 100265 | -1563 | 101828 | 5844 |
| 沽空金額 | 67.396 | -9.175 | 76.571 | 10.942 | 65.629 | 16.184 | 49.445 | -16.358 | 65.803 | 2.191 | 63.612 | 3.081 |
| 升/跌股份 | 335/957 | 408/813 | 641/609 | 633/590 | 460/818 | 565/666 | ||||||
| 貼現窗 | 1638.76 | 0 | 1638.76 | 0 | 1638.76 | 0.01 | 1638.75 | -0.3 | 1639.05 | 0.55 | 1638.75 | 0 |
| 銀行流動資金 | 6702.46 | -0.79 | 6703.25 | -1.03 | 6704.28 | 3.28 | 6701 | 0.6 | 6700.4 | -30.09 | 6730.49 | -0.47 |
| 牛熊証街貨量 | 牛証3871.18M | 熊証2291.4M | 牛証3386.33M | 熊証2585.54M | 牛証3314.51M | 熊証2527.55M | 牛証2195.06M | 熊証1339.45M | 牛証3132.77M | 熊証2830.16M | ||
| 恆指牛証/熊証街貨量 | 54/46 | 64/36 | 45/55 | 49/51 | 46/54 | |||||||
| 沽空金額/成交金額 | 8.724% | 11.195% | 9.186% | 7.668% | 9.957% | 8.494% | ||||||
| 恆指波幅指數 | 15.16 | 0.76 | 14.4 | 0.45 | 13.95 | -0.35 | 14.3 | -0.18 | 14.48 | 0.61 | 13.87 | -0.58 |
| 恆指成份股 ＰＥ | 11.03 | 11.17 | 11.33 | 11.31 | 11.26 | 11.36 | ||||||
| 滬深300指數 ＰＥ | 10.04 | 9.99 | 10.06 | 9.85 | 9.77 | 9.84 | ||||||
| 上証綜合指數 P E | 10.75 | 10.69 | 11.33 | 10.51 | 10.42 | 10.49 | ||||||
| 創新高股票數目 | 29 | 27 | 40 | 36 | 51 | 57 | ||||||
| 創新低股票數目 | 43 | 20 | 21 | 26 | 40 | 35 | ||||||
| 升降指數 | -178505 | -177883 | -177478 | -177510 | -177553 | -177195 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
史哥, 不是要 逢高沽空, 是有人 逢高沽空.
陳作者講的 高開低收, 就是指 要從圖中找出 逢高沽空.
逢高沽空 是立花老師所講的 逆向買進.
我足足研究o左8年, 先開始明小小!
Dai dai sir 史哥午安咁星期一咪到咁之後系咪彈高？。大大Sir期待週記謝謝
Afternoon everybody and brother daidai....
圖已清楚顯示現正處於藍缐下跌通道內，而其底部現約21930條⋯
大王⋯ 我都係22950 站上咗南車⋯ 但點解你張圖要逢高沽呀？真係看不懂⋯
Good Morning!!!!!!!!!!!!!!!