30/01/2014
2014/01/30 06:55:14 網誌分類: 經濟
| Date | 30/01/2014 | change | 29/01/2014 | change | 28/01/2014 | change | 25/01/2014 | change | 24/01/2014 | change | 23/01/2014 | change |
| DJIA | 15738.79 | -189.77 | 15928.56 | 90.68 | 15837.88 | -41.23 | 15879.11 | -318.24 | 16197.35 | -175.99 | 16373.34 | -41.1 |
| S & P 500 | 1774.2 | -18.3 | 1792.5 | 10.94 | 1781.56 | -8.73 | 1790.29 | -38.17 | 1828.46 | -16.4 | 1844.86 | 1.06 |
| Nasdaq Index | 4051.43 | -46.53 | 4097.96 | 14.35 | 4083.61 | -44.56 | 4128.17 | -90.7 | 4218.88 | -24.13 | 4243 | 17.24 |
| SOX | 525.14 | -2.4 | 527.54 | 2.27 | 525.27 | -3.62 | 528.89 | -12.6 | 541.49 | -5.99 | 547.47 | 5.98 |
| 上日菲律賓綜合指數 | 6069.84 | 47.03 | 6022.81 | -58.8 | 6081.61 | -109.89 | 6191.5 | 21.45 | 6170.05 | 150.81 | 6139.86 | 120.62 |
| 上日印度指數 | 20647.3 | -36.21 | 20683.51 | -23.94 | 20707.45 | -426.11 | 21133.56 | -240.1 | 21373.66 | 35.99 | 21337.67 | 86.55 |
| 上日印尼指數 | 4417.34 | 75.69 | 4341.651 | 18.87 | 4322.78 | -114.56 | 4480.617 | -58.7 | 4496.04 | 18.55 | 4477.489 | 24.99 |
| 上日泰國指數 | 1271.42 | -0.37 | 1271.79 | -16.8 | 1288.59 | -26.04 | 1314.63 | 6.29 | 1308.34 | 17.85 | 1290.49 | -2.61 |
| 上日上証綜合指數 | 1271.42 | -0.37 | 2038.51 | 5.21 | 2033.3 | -21.09 | 2054.39 | 12.21 | 2042.18 | -9.57 | 2051.75 | 43.44 |
| FTSE 中國25 (FXI) | 34.5 | -0.05 | 34.93 | 0.77 | 34.17 | -0.05 | 34.24 | -0.78 | 35.04 | -1.62 | 2243.8 | 56.39 |
| 上日新華A50指數 | 6773.49 | 23.38 | 6750.11 | 38.37 | 6711.74 | -104.22 | 6815.96 | 14.39 | 6801.57 | -64.64 | 6866.21 | 158.14 |
| 上日滬深300指數 | 2227.78 | 7.92 | 2219.86 | 3.94 | 2215.92 | -29.76 | 2245.68 | 13.79 | 2231.89 | -11.91 | 2243.8 | 56.39 |
| ADR HSI | 21775.71 | -365.9 | 22011.33 | 50.69 | 21859.21 | -116.89 | 21976.9 | -473.16 | 22514.01 | -219.89 | 23200.56 | 118.31 |
| #5 | 80.342 | -1.608 | 82.047 | 0.147 | 81.730 | -0.370 | 82.602 | -1.798 | 85.175 | 0.025 | 86.499 | 0.499 |
| #941 | 73.960 | -0.490 | 74.919 | 0.569 | 75.314 | 0.364 | 75.366 | -0.784 | 76.858 | -0.142 | 78.183 | 0.533 |
| #2628 | 21.015 | -0.335 | 21.442 | 0.092 | 21.454 | -0.346 | 21.898 | -0.552 | 22.495 | -0.405 | 23.335 | 0.035 |
| #883 | 12.028 | -0.152 | 12.269 | 0.109 | 12.175 | -0.045 | 12.399 | -0.261 | 12.625 | -0.115 | 12.995 | 0.135 |
| #857 | 7.544 | -0.076 | 7.733 | 0.043 | 7.750 | 0.010 | 7.748 | -0.122 | 7.846 | -0.084 | 8.095 | 0.065 |
| VXV | 17.24 | 1.04 | 16.2 | -0.93 | 17.13 | -0.27 | 17.4 | 2.42 | 14.98 | 0.51 | 14.47 | -0.15 |
| VIX | 17.35 | 1.55 | 15.8 | -1.62 | 17.42 | -0.72 | 18.14 | 4.37 | 13.77 | 0.93 | 12.84 | -0.03 |
| VIX : VXV | 1.0060 | 0.975 | 1.017 | 1.043 | 0.919 | 0.887 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 80.61 | -0.05 | 80.56 | 0.06 | 80.49 | 0.01 | 80.45 | -0.02 | 80.45 | -0.74 | 81.17 | 0.08 |
| CRB | 284.38 | 2.2 | 282.18 | 2.47 | 279.71 | -2.83 | 282.54 | 1.25 | 281.29 | 0.76 | 280.53 | 2.13 |
| Baltic Dry Index | 1177 | -40 | 1217 | -29 | 1246 | 1322 | ||||||
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.24% | 0.2361% | 0.24% | 0.24% | 0.24% | 0.24% | ||||||
| 3-month Euribor(b) | 0.30% | 0.301% | 0.30% | 0.30% | 0.30% | 0.301% | ||||||
| (a) -(b) | -0.06% | -0.0649% | -0.06% | -0.06% | -0.06% | -0.061% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 7.192% | -14.1 b.p. | 7.333% | 50.3 b.p. | 6.83% | -16.5 b.p. | 6.817% | 10.9 b.p. | 6.708% | -24.2 b.p. | 6.95 | -47.7 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.622% | 3.672% | 3.68% | 3.651% | 3.681% | 3.759% | ||||||
| Yield of 10-year US Treasury | 2.675% | 2.746% | 2.766% | 2.735% | 2.773% | 2.86% | ||||||
| Yield of 2-year US Treasury | 0.36% | 0.38% | 0.37% | 0.37% | 0.39% | 0.44% | ||||||
| 長短債息差（孳息曲線） | 2.315% | 2.366% | 2.396% | 2.365% | 2.383% | 2.42% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 3.85% | 3.85% | 3.90% | 3.91% | 3.86% | 3.83% | ||||||
| 葡萄牙10年期債券孳息率 | 5.12% | 5.11% | 5.18% | 5.28% | 5.16% | 5.05% | ||||||
| 西班牙10年期債券孳息率 | 3.71% | 3.70% | 3.75% | 3.80% | 3.75% | 3.74% | ||||||
| 意德國債孳息息差(10yrs) | 2.11% | 2.17% | 2.230% | 2.25% | 2.15% | 2.07% | ||||||
| 3-month Libor-Fed Rate | -0.01% | -0.0139% | -0.01% | -0.01% | -0.01% | -0.01% | ||||||
| Gold | US$1267.6 | US$1252.6 | US$1256.4 | US$1269.8 | US$1264.1 | US$1236.3 | ||||||
| Silver | US$19.71 | US$19.45 | US$19.685 | US$19.91 | US$20.015 | US$19.795 | ||||||
| Crude Oil | US$97.47 | US$97.19 | US$95.63 | US$96.91 | US$97.35 | US$96.74 | ||||||
| EURO $ | 1.3661 | 1.3654 | 1.3671 | 1.3676 | 1.3691 | 1.3545 | ||||||
| 港元 | 7.7641 | 7.7646 | 7.7659 | 7.763 | 7.7587 | 7.7578 | ||||||
| 人民幣 | 6.0539 | 6.0478 | 6.0478 | 6.0485 | 6.0523 | 6.0516 | ||||||
| Yen | 102.14 | 103.32 | 102.63 | 102.28 | 103.34 | 104.51 | ||||||
| 澳元 | 0.8737 | 0.8786 | 0.8730 | 0.8697 | 0.8766 | 0.8845 | ||||||
| 即月期指未平倉合約 | 16830 | -21026 | 37856 | -32410 | 70266 | -18714 | 88980 | -1489 | 90469 | -9089 | 99558 | -793 |
| 沽空金額 | 83.95 | -3.29 | 87.24 | -8.716 | 95.956 | 28.56 | 67.396 | -9.175 | 76.571 | 10.942 | 65.629 | 16.184 |
| 升/跌股份 | 806/411 | 745/455 | 197/1159 | 335/957 | 408/813 | 641/609 | ||||||
| 貼現窗 | 1638.8 | 0.04 | 1638.76 | -0.17 | 1638.93 | 0.17 | 1638.76 | 0 | 1638.76 | 0 | 1638.76 | 0.01 |
| 銀行流動資金 | 6693.34 | -4.25 | 6697.59 | -4 | 6701.59 | -0.87 | 6702.46 | -0.79 | 6703.25 | -1.03 | 6704.28 | 3.28 |
| 牛熊証街貨量 | 牛証2355.11M | 熊証1884.75M | 牛証1976.6M | 熊証1951.75M | 牛証3573.34M | 熊証2043.15M | 牛証3871.18M | 熊証2291.4M | 牛証3386.33M | 熊証2585.54M | 牛証3314.51M | 熊証2527.55M |
| 恆指牛証/熊証街貨量 | 45/55 | 47/53 | 62/38 | 54/46 | 64/36 | 45/55 | ||||||
| 沽空金額/成交金額 | 12.279% | 11.959% | 10.834% | 8.724% | 11.195% | 9.186% | ||||||
| 恆指波幅指數 | 17.16 | -0.68 | 17.84 | 0.29 | 17.55 | 2.39 | 15.16 | 0.76 | 14.4 | 0.45 | 13.95 | -0.35 |
| 恆指成份股 ＰＥ | 10.88 | 10.79 | 10.8 | 11.03 | 11.17 | 11.33 | ||||||
| 滬深300指數 ＰＥ | 9.99 | 9.95 | 9.92 | 10.04 | 9.99 | 10.06 | ||||||
| 上証綜合指數 P E | 10.73 | 10.67 | 10.64 | 10.75 | 10.69 | 11.33 | ||||||
| 創新高股票數目 | 36 | 19 | 12 | 29 | 27 | 40 | ||||||
| 創新低股票數目 | 19 | 51 | 123 | 43 | 20 | 21 | ||||||
| 升降指數 | -178782 | -179177 | -179467 | -178505 | -177883 | -177478 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
祝 Dai Dai兄及各位
身體健康 心想事成
祝大大sir 及各位馬年進步、身體健康！
史哥, 我都落o左車, 仲轉埋北車!
沽空之王 蛇年收爐.
各位, 我地一齊是馬年 買進!
祝大家馬年...........同我一齊創造 大奇蹟日!
dai dai sir ：午安，感謝過去一年的分享
祝你和大家 新年進步，身體健康，事事順利，生活愉快。
大陸1月31日至2月6日休市，7日（初八）開市。
Good Morning!!!!!!!!!!!!