18/03/2014
2014/03/18 07:09:00 網誌分類: 經濟
| Date | 18/03/2014 | change | 15/03/2014 | change | 14/03/2014 | change | 13/03/2014 | change | 12/03/2014 | change | 11/03/2014 | change | 08/03/2014 | change |
| DJIA | 16247.22 | 181.55 | 16065.67 | -43.22 | 16108.89 | -231.19 | 16340.08 | -11.17 | 16351.25 | -67.43 | 16418.68 | -34.04 | 16452.72 | 30.83 |
| S & P 500 | 1858.83 | 17.7 | 1841.13 | -5.21 | 1846.34 | -21.86 | 1868.2 | 0.57 | 1867.63 | -9.54 | 1877.17 | -0.87 | 1878.04 | 1.01 |
| Nasdaq Index | 4279.95 | 34.55 | 4245.4 | -15.02 | 4260.42 | -62.91 | 4323.33 | 16.14 | 4307.19 | -27.26 | 4334.45 | -1.77 | 4336.22 | -15.9 |
| SOX | 569.5 | 7.03 | 562.48 | -2.66 | 565.14 | -9.78 | 574.92 | 4.84 | 570.08 | -0.87 | 573.22 | -1.17 | 574.39 | -0.63 |
| 上日菲律賓綜合指數 | 6399.99 | 4.92 | 6391.24 | -38.55 | 6429.79 | -32.68 | 6462.47 | -67.11 | 6529.58 | 42.35 | 6487.23 | 5.4 | 6481.83 | -34.99 |
| 上日印度指數 | 21809.8 | 21809.8 | 35.19 | 21774.61 | -81.61 | 21856.22 | 29.8 | 21826.42 | -108.41 | 21934.83 | 15.04 | 21919.79 | 405.92 | |
| 上日印尼指數 | 4876.188 | -2.46 | 4869.67 | 143.5 | 4726.167 | 41.77 | 4684.385 | -19.83 | 4704.214 | 26.96 | 4677.246 | -8.65 | 4685.89 | -1.97 |
| 上日泰國指數 | 1377.1 | 4.92 | 1372.18 | 1.68 | 1370.5 | 14.08 | 1356.42 | -7.86 | 1364.28 | 15.23 | 1349.05 | -6.03 | 1355.08 | 2.87 |
| 上日上証綜合指數 | 2023.67 | 19.33 | 2004.34 | -14.77 | 2019.11 | 21.42 | 1997.69 | -3.46 | 2001.16 | 2.09 | 1999.07 | -58.84 | 2057.91 | -1.67 |
| FTSE 中國25 (FXI) | 33.06 | 0.03 | 33.03 | 0.05 | 33.07 | -0.74 | 33.97 | 0.07 | 33.92 | -0.52 | 34.44 | -0.55 | 34.96 | -0.42 |
| 上日新華A50指數 | 6489.45 | 42.17 | 6447.28 | -65.28 | 6512.56 | 81.67 | 6430.89 | 17.17 | 6413.72 | 35.56 | 6378.16 | -178.52 | 6556.68 | -11.4 |
| 上日滬深300指數 | 2143.04 | 20.2 | 2122.84 | -17.5 | 2140.33 | 26.2 | 2114.13 | 5.47 | 2108.66 | 10.87 | 2097.79 | -70.57 | 2168.36 | -5.28 |
| ADR HSI | 21540.67 | 66.72 | 21449.57 | -89.92 | 21483.92 | -272.16 | 21870.53 | -31.42 | 22070.22 | -199.39 | 22224.13 | -40.8 | 22515.28 | -145.21 |
| #5 | 77.572 | 0.072 | 77.500 | -0.200 | 77.419 | -0.581 | 77.986 | -0.614 | 79.891 | -0.459 | 80.114 | -0.336 | 81.099 | -0.201 |
| #941 | 69.495 | 0.695 | 69.702 | 0.202 | 69.654 | -0.496 | 70.282 | 0.232 | 70.871 | -0.279 | 71.313 | 0.263 | 72.795 | -0.605 |
| #2628 | 20.447 | 0.097 | 20.205 | -0.045 | 20.190 | -0.260 | 20.854 | 0.154 | 21.140 | -0.310 | 21.318 | -0.082 | 21.797 | -0.103 |
| #883 | 11.595 | 0.035 | 11.594 | -0.026 | 11.483 | -0.097 | 11.726 | 0.046 | 11.699 | -0.061 | 12.180 | 0.100 | 12.457 | 0.017 |
| #857 | 7.735 | 0.045 | 7.653 | -0.017 | 7.615 | -0.085 | 7.791 | 0.011 | 7.795 | -0.085 | 7.990 | 0.010 | 8.102 | 0.002 |
| VXV | 15.97 | 0.1 | 15.87 | 0.04 | ||||||||||
| VIX | 15.64 | -2.18 | 17.82 | 1.6 | 16.22 | 1.75 | 15.25 | 0 | 14.2 | 0.09 | 14.11 | -0.1 | ||
| VIX : VXV | 0.889 | 0.889 | ||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.38 | -0.02 | 79.44 | -0.16 | 79.61 | 0.001 | 79.59 | -0.21 | 79.77 | 0.03 | 79.77 | 0.07 | 79.93 | 0.08 |
| CRB | 301.02 | -1.86 | 302.88 | 0.23 | 302.65 | -0.34 | 302.99 | -1.94 | 304.93 | -1.07 | 306 | -1.19 | 307.19 | -0.4 |
| Baltic Dry Index | 1481 | 4 | 1477 | 9 | 1468 | 15 | 1453 | -127 | 1580 | 18 | 1562 | 19 | 1543 | 63 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | |||||||
| 3-month Libor (a) | 0.235% | 0.235% | 0.233% | 0.23% | 0.233% | 0.234% | 0.24% | |||||||
| 3-month Euribor(b) | 0.303% | 0.304% | 0.304% | 0.304% | 0.307% | 0.299% | 0.287% | |||||||
| (a) -(b) | -0.068% | -0.069% | -0.071% | -0.074% | -0.074% | -0.065% | -0.047% | |||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 3.938% | 7 b.p. | 3.87% | 3.8 b.p. | 3.83% | -4.2 b.p. | 3.872% | -42.1 b.p. | 4.293% | -28.1 b.p. | 4.574% | -1.2 b.p. | 4.586% | -5.4 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.63% | 3.587% | 3.601% | 3.667% | 3.709% | 3.728% | 3.722% | |||||||
| Yield of 10-year US Treasury | 2.699% | 2.645% | 2.653% | 2.726% | 2.766% | 2.784% | 2.79% | |||||||
| Yield of 2-year US Treasury | 0.38% | 0.36% | 0.34% | 0.37% | 0.37% | 0.37% | 0.38% | |||||||
| 長短債息差（孳息曲線） | 2.319% | 2.285% | 2.313% | 2.356% | 2.396% | 2.414% | 2.41% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.38% | 3.41% | 3.41% | 3.42% | 3.39% | 3.37% | 3.42% | |||||||
| 葡萄牙10年期債券孳息率 | 4.52% | 4.60% | 4.62% | 4.51% | 4.40% | 4.45% | 4.58% | |||||||
| 西班牙10年期債券孳息率 | 3.32% | 3.34% | 3.36% | 3.35% | 3.32% | 3.31% | 3.36% | |||||||
| 意德國債孳息息差(10yrs) | 1.81% | 1.86% | 1.87% | 1.82% | 1.76% | 1.74% | 1.77% | |||||||
| 3-month Libor-Fed Rate | -0.015% | -0.015% | -0.017% | -0.02% | -0.017% | -0.016% | -0.01% | |||||||
| Gold | US$1366.3 | US$1381.8 | US$1371.8 | US$1367.6 | US$134906 | US$1340.5 | US$1340.1 | |||||||
| Silver | US$21.13 | US$21.46 | US$21.15 | US$21.28 | US$20.86 | US$20.76 | US$20.885 | |||||||
| Crude Oil | US$98.02 | US$99 | US$98.17 | US$98.12 | US$99.53 | US$100.92 | US$102.63 | |||||||
| EURO $ | 1.3925 | 1.3906 | 1.3865 | 1.3902 | 1.3852 | 1.3877 | 1.3871 | |||||||
| 港元 | 7.7659 | 7.7669 | 7.7654 | 7.7642 | 7.7618 | 7.7614 | 7.7606 | |||||||
| 人民幣 | 6.1358 | 6.1503 | 6.1362 | 6.1402 | 6.1383 | 6.1403 | 6.1258 | |||||||
| Yen | 101.81 | 101.35 | 101.79 | 102.74 | 102.95 | 103.25 | 103.3 | |||||||
| 澳元 | 0.9083 | 0.9027 | 0.9026 | 0.8992 | 0.8968 | 0.9027 | 0.9067 | |||||||
| 即月期指未平倉合約 | 95051 | 1714 | 93337 | -1240 | 94577 | 1248 | 93329 | 683 | 92646 | -1769 | 94415 | 1802 | 92613 | -1840 |
| 沽空金額 | 54.064 | -17.436 | 71.5 | 5.992 | 65.508 | 79.75 | 17.876 | 61.874 | -8.894 | 70.768 | 10.044 | 60.724 | -3.781 | |
| 升/跌股份 | 629/626 | 299/1035 | 494/758 | 258/1095 | 682/573 | 383/925 | 654/625 | |||||||
| 貼現窗 | 1638.75 | 0 | 1638.73 | 0 | 1638.73 | 0 | 1638.73 | 0.29 | 1638.44 | 0 | 1638.44 | -0.16 | 1638.6 | 0 |
| 銀行流動資金 | 6631.37 | 6.82 | 6624.55 | -2.51 | 6627.06 | 1.37 | 6625.69 | -9.5 | 6635.19 | -2.51 | 6637.7 | -1.45 | 6639.15 | 2.2 |
| 牛熊証街貨量 | 牛証2454.64M | 熊証2227.8M | 牛証3722.22M | 熊証1057.07M | 牛証2765.71M | 熊証2330.92M | 牛証2800.91M | 熊証2597.59M | 牛証2903.76M | 熊証2400.08M | 牛証3101.82M | 熊証2657.53M | 牛証2967.94M | 熊証2610.08M |
| 恆指牛証/熊証街貨量 | 56/44 | 67/33 | 52/48 | 56/44 | 50/50 | 50/50 | 44/56 | |||||||
| 沽空金額/成交金額 | 9.692% | 9.474% | 9.474% | 10.097% | 10.984% | 10.40% | 8.737% | |||||||
| 恆指波幅指數 | 19.46 | 0.75 | 18.71 | 0.52 | 18.19 | 0.04 | 18.15 | 0.6 | 17.55 | -0.87 | 18.42 | 1.47 | 16.93 | -0.25 |
| 恆指成份股 ＰＥ | 10.26 | 10.31 | 10.46 | 10.53 | 10.72 | 10.72 | 10.93 | |||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.59 | 10.49 | 10.57 | 10.46 | 10.48 | 10.46 | 10.77 | |||||||
| 創新高股票數目 | 27 | 22 | 27 | 36 | 54 | 52 | 64 | |||||||
| 創新低股票數目 | 64 | 112 | 55 | 73 | 31 | 48 | 18 | |||||||
| 升降指數 | -182114 | -182117 | -181381 | -181117 | -180280 | -180389 | -179847 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
就210!
111: 21000
dai dai sir 想問牛區最多位唔該哂
good afternoon
Dai dai sir 早晨美女升咁多ADR升咁小
Good Morning!!!!!!!!!!!