23/04/2014
2014/04/23 07:45:03
網誌分類:
經濟
| Date | 23/04/2014 | change | 18/04/2014 | change | 17/04/2014 | change | 16/04/2014 | change | 15/04/2014 | change | 12/04/2014 | change | 11/04/2014 | change |
| DJIA | 16514.37 | 65.12 | 16408.54 | -16.31 | 16424.85 | 162.29 | 16262.56 | 89.32 | 16173.24 | 146.49 | 16026.75 | -143.47 | 16170.22 | -266.96 |
| S & P 500 | 1879.55 | 7.66 | 1864.85 | 2.54 | 1862.31 | 19.33 | 1842.98 | 12.37 | 1830.61 | 14.92 | 1815.69 | -17.39 | 1833.08 | -39.1 |
| Nasdaq Index | 4161.46 | 39.91 | 4095.52 | 9.29 | 4086.22 | 52.06 | 4034.16 | 11.47 | 4022.69 | 22.96 | 3999.73 | -54.37 | 4054.11 | -129.79 |
| SOX | 589.11 | 5.63 | 578.41 | 10.5 | 567.91 | -1.1 | 569 | 3.98 | 565.02 | 4.68 | 560.34 | -8.81 | 569.15 | -18.57 |
| 上日菲律賓綜合指數 | 6784.95 | 17.44 | 6671.18 | 6671.18 | 49.52 | 6621.66 | 32.11 | 6589.55 | -7.41 | 6596.96 | -41.93 | 6638.89 | 51.4 | |
| 上日印度指數 | 22758.37 | -6.46 | 22628.84 | 22277.23 | 22484.93 | -144.03 | 22628.96 | 22628.96 | -86.37 | 22715.33 | 12.99 | |||
| 上日印尼指數 | 1898.206 | 5.91 | 4897.052 | 4873.011 | 2.79 | 4870.215 | 5.33 | 4864.884 | 48.3 | 4816.576 | 50.84 | 4765.72 | -155.68 | |
| 上日泰國指數 | 1415.05 | 1.98 | 1408.78 | 1401.84 | 1389.16 | 1389.16 | 1389.16 | -0.4 | 1389.56 | 7.54 | ||||
| 上日上証綜合指數 | 2072.83 | 7 | 2098.89 | 2105.12 | 2101.6 | -29.94 | 2131.54 | 1 | 2130.54 | -3.76 | 2134.3 | 29.06 | ||
| FTSE 中國25 (FXI) | 35.44 | -0.15 | 35.82 | 0.09 | 35.7 | 0.41 | 35.45 | -0.75 | 36.21 | 0.07 | 36.14 | -0.54 | 36.63 | -0.19 |
| 上日新華A50指數 | 6786.05 | 68.75 | 6844.9 | -34.38 | 6879.28 | 14.69 | 6864.59 | -156.14 | 7020.73 | -44.67 | 7065.4 | 7.52 | 7057.88 | 170.16 |
| 上日滬深300指數 | 2196.8 | 9.55 | 2224.8 | 2232.53 | 2229.46 | -39.15 | 2268.61 | -2.05 | 2270.67 | -3.09 | 2273.76 | 35.14 | ||
| ADR HSI | 22710.63 | -20.05 | 22860.43 | 100.19 | 22786.41 | 90.4 | 22654.44 | -16.82 | 23062.11 | 23.31 | 22878.41 | -125.23 | 23018.9 | -168.06 |
| #5 | 80.383 | -0.167 | 80.892 | 0.642 | 80.583 | 0.283 | 80.626 | 0.776 | 80.651 | 0.301 | 80.084 | -0.716 | 79.934 | -0.866 |
| #941 | 71.886 | 0.036 | 72.734 | 0.784 | 72.379 | 0.329 | 72.267 | -0.183 | 73.549 | -0.351 | 74.053 | -0.547 | 74.430 | -0.670 |
| #2628 | 21.026 | 0.026 | 21.371 | 0.221 | 21.423 | 0.223 | 21.215 | -0.035 | 21.741 | -0.009 | 21.480 | -0.070 | 22.401 | -0.349 |
| #883 | 12.865 | -0.075 | 12.904 | 0.024 | 12.779 | 0.079 | 12.688 | 0.028 | 12.925 | -0.035 | 12.707 | -0.093 | 12.778 | -0.022 |
| #857 | 8.734 | -0.026 | 8.776 | -0.004 | 8.801 | 0.061 | 8.649 | -0.031 | 8.876 | 0.026 | 8.855 | 0.005 | 8.832 | -0.028 |
| VXV | ||||||||||||||
| VIX | 13.19 | -0.06 | 13.36 | -0.82 | 14.18 | -1.43 | 15.61 | -0.5 | 16.11 | -0.92 | 17.03 | 1.14 | 15.89 | 2.07 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.89 | -0.06 | 79.87 | 0.04 | 79.84 | 0.05 | 79.81 | 0.05 | 79.73 | 0.24 | 79.49 | 0.08 | 79.41 | -0.12 |
| CRB | 311.21 | 0.64 | 311.46 | 1.74 | 309.72 | 0.48 | 309.24 | -1.85 | 311.09 | 1.7 | 309.39 | -0.8 | 310.19 | 0.67 |
| Baltic Dry Index | 939 | 9 | 930 | -6 | 936 | -34 | 970 | -19 | 1002 | -27 | 1029 | -32 | ||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.39% | 0.38% | 0.38% | |||||||
| 3-month Libor (a) | 0.229% | 0.226% | 0.228% | 0.226% | 0.229% | 0.227% | 0.227% | |||||||
| 3-month Euribor(b) | 0.328% | 0.327% | 0.251% | 0.328% | 0.328% | 0.327% | 0.327% | |||||||
| (a) -(b) | -0.099% | -0.101% | -0.023% | -0.10% | -0.099% | -0.10% | -0.10% | |||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 3.808% | 4.1 b.p. | 4.06% | -2.5 b.p. | 4.085 | -1.7 | 4.102% | -6.3 b.p. | 4.165% | -4.4 b.p. | 4.209% | -16.6 b.p. | 4.375% | -2.6 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.503% | 3.517% | 3.454% | 3.46% | 3.484% | 3.477% | 3.503% | |||||||
| Yield of 10-year US Treasury | 2.726% | 2.721% | 2.637% | 2.63% | 2.639% | 2.619% | 2.628% | |||||||
| Yield of 2-year US Treasury | 0.45% | 0.43% | 0.39% | 0.39% | 0.37% | 0.37% | 0.37% | |||||||
| 長短債息差（孳息曲線） | 2.276% | 2.291% | 2.247% | 2.24% | 2.269% | 2.249% | 2.258% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.09% | 3.12% | 3.10% | 3.11% | 3.17% | 3.21% | 3.17% | |||||||
| 葡萄牙10年期債券孳息率 | 3.70% | 3.74% | 3.75% | 3.87% | 3.91% | 3.96% | 3.17% | |||||||
| 西班牙10年期債券孳息率 | 3.07% | 3.09% | 3.07% | 3.09% | 3.14% | 3.19% | 3.87% | |||||||
| 意德國債孳息息差(10yrs) | ||||||||||||||
| 3-month Libor-Fed Rate | -0.021% | -0.024% | -0.022% | -0.024% | -0.021% | -0.023% | -0.023% | |||||||
| Gold | US$1282.3 | US$1293.8 | US$1302.2 | US$1302.7 | US$1325.7 | US$1318.1 | US$1318.3 | |||||||
| Silver | US$19.39 | US$19.65 | US$19.6 | US$19.51 | US$19.9 | US$19.96 | US$19.97 | |||||||
| Crude Oil | US$101.69 | US$104.59 | US$103.85 | US$103.85 | US$103.55 | US$103.34 | US$103.33 | |||||||
| EURO $ | 1.3807 | 1.3815 | 1.3818 | 1.3813 | 1.3816 | 1.3883 | 1.3885 | |||||||
| 港元 | 7.7527 | 7.7539 | 7.7538 | 7.7547 | 7.7530 | 7.7527 | 7.7528 | |||||||
| 人民幣 | 6.2349 | 6.2191 | 6.2217 | 6.2217 | 6.2191 | 6.2114 | 6.2123 | |||||||
| Yen | 102.62 | 102.42 | 102.21 | 101.85 | 101.88 | 101.59 | 101.45 | |||||||
| 澳元 | 0.9369 | 0.9327 | 0.9367 | 0.9355 | 0.9417 | 0.9392 | 0.9414 | |||||||
| 即月期指未平倉合約 | 90622 | -2383 | 93005 | -1094 | 94099 | 92972 | -585 | 93557 | -29 | 93586 | 95882 | -1456 | ||
| 沽空金額 | 49.416 | 5.196 | 44.22 | 56.316 | 69.908 | 10.94 | 58.968 | -46.023 | 104.991 | 116.956 | 55.241 | |||
| 升/跌股份 | 554/656 | 709/468 | 579/615 | 326/923 | 442/793 | 401/869 | 748/536 | |||||||
| 貼現窗 | 1638.75 | 0 | 1638.75 | 0 | 1638.75 | -0.03 | 1638.78 | 0 | 1638.78 | 0 | 1638.78 | 0 | 1638.78 | 0 |
| 銀行流動資金 | 6586.16 | -2.37 | 6588.53 | -13.92 | 6602.45 | 15.38 | 6587.07 | -0.87 | 6587.94 | 0.3 | 6587.91 | 12.55 | 6575.36 | -11.17 |
| 牛熊証街貨量 | 牛証2848.94M | 熊証2213.13M | 牛証3083.47M | 熊証2204.6M | 牛証2130.74M | 熊証1938.74M | 牛証2893.02M | 熊証2221.7M | 牛証2891.98M | 熊証1987.77M | 牛証2460.84M | 熊証2110.75M | 牛証2278.84M | 熊証2673.89M |
| 恆指牛証/熊証街貨量 | 48/52 | 46/54 | 47/53 | 49/51 | 54/46 | 52/48 | 46/54 | |||||||
| 沽空金額/成交金額 | 10.24% | 10.331% | 10.335% | 10.99% | 9.653% | 10.898% | 10.94% | |||||||
| 恆指波幅指數 | 14.99 | 0.21 | 14.78 | -0.85 | 15.63 | -0.59 | 16.22 | 0.42 | 16.11 | -0.92 | 16.23 | 0.34 | 15.89 | 1.48 |
| 恆指成份股 ＰＥ | 10.43 | 10.44 | 10.41 | 10.4 | 10.57 | 10.55 | 10.64 | |||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.85 | 10.99 | 11.02 | 11 | 11.16 | 11.15 | 11.17 | |||||||
| 創新高股票數目 | 13 | 8 | 7 | 10 | 17 | 26 | 26 | |||||||
| 創新低股票數目 | 31 | 22 | 29 | 43 | 32 | 29 | 19 | |||||||
| 升降指數 | -183799 | -183698 | -183939 | -183903 | -183306 | -182955 | -182487 |
|
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 午安
dai dai sir早晨!
Good Morning!!!!!!!!!!!!!!!