29/04/2014
2014/04/29 05:18:27
網誌分類:
經濟
| Date | 29/04/2014 | change | 26/04/2014 | change | 25/04/2014 | change | 24/04/2014 | change | 23/04/2014 | change | 18/04/2014 | change | 17/04/2014 | change |
| DJIA | 16448.74 | 87.28 | 16361.46 | -140.19 | 16502.81 | 1.16 | 16501.65 | -12.72 | 16514.37 | 65.12 | 16408.54 | -16.31 | 16424.85 | 162.29 |
| S & P 500 | 1869.43 | 6.03 | 1863.4 | -15.21 | 1878.61 | 3.22 | 1875.39 | -4.16 | 1879.55 | 7.66 | 1864.85 | 2.54 | 1862.31 | 19.33 |
| Nasdaq Index | 4074.4 | -1.16 | 4075.56 | -72.78 | 4148.34 | 21.37 | 4126.97 | -34.49 | 4161.46 | 39.91 | 4095.52 | 9.29 | 4086.22 | 52.06 |
| SOX | 568.55 | -3.64 | 572.19 | -19.45 | 591.64 | 3.2 | 588.43 | -0.68 | 589.11 | 5.63 | 578.41 | 10.5 | 567.91 | -1.1 |
| 上日菲律賓綜合指數 | 6604.35 | -80.75 | 6685.1 | -46.23 | 6731.33 | -38.19 | 6769.52 | -15.43 | 6784.95 | 17.44 | 6671.18 | 6671.18 | 49.52 | |
| 上日印度指數 | 22631.61 | -56.46 | 22688.07 | -188.47 | 22876.54 | 22870.54 | 118.17 | 22758.37 | -6.46 | 22628.84 | 22277.23 | |||
| 上日印尼指數 | 4818.758 | -78.89 | 4897.643 | 6.56 | 4891.08 | -2.08 | 4893.148 | -5.07 | 1898.206 | 5.91 | 4897.052 | 4873.011 | 2.79 | |
| 上日泰國指數 | 1411.23 | 3.07 | 1408.16 | -14.51 | 1422.67 | -0.72 | 1423.39 | 8.34 | 1415.05 | 1.98 | 1408.78 | 1401.84 | ||
| 上日上証綜合指數 | 2003.49 | -33.03 | 2036.52 | -20.51 | 2057.03 | -10.35 | 2067.38 | -5.45 | 2072.83 | 7 | 2098.89 | 2105.12 | ||
| FTSE 中國25 (FXI) | 35.44 | -0.15 | 35.82 | 0.09 | 35.7 | 0.41 | ||||||||
| 上日新華A50指數 | 6668.55 | -63.88 | 6732.43 | -57.08 | 6789.51 | 0.47 | 6789.04 | 2.99 | 6786.05 | 68.75 | 6844.9 | -34.38 | 6879.28 | 14.69 |
| 上日滬深300指數 | 2134.97 | -32.86 | 2167.83 | -22.65 | 2190.47 | -4.19 | 2194.67 | -2.13 | 2196.8 | 9.55 | 2224.8 | 2232.53 | ||
| ADR HSI | 22098 | -34.91 | 22114 | -109.84 | 22456 | -106.33 | 22412 | -98.01 | 22710.63 | -20.05 | 22860.43 | 100.19 | 22786.41 | 90.4 |
| #5 | 78.650 | -0.050 | 78.850 | 0.100 | 80.120 | 0.220 | 79.620 | -0.380 | 80.383 | -0.167 | 80.892 | 0.642 | 80.583 | 0.283 |
| #941 | 70.240 | 0.290 | 69.420 | 0.320 | 69.930 | 0.130 | 69.920 | -0.080 | 71.886 | 0.036 | 72.734 | 0.784 | 72.379 | 0.329 |
| #2628 | 20.120 | 0.160 | 20.530 | 0.080 | 20.710 | -0.040 | 20.820 | 0.070 | 21.026 | 0.026 | 21.371 | 0.221 | 21.423 | 0.223 |
| #883 | 12.640 | 0.000 | 12.510 | -0.050 | 12.590 | -0.130 | 12.670 | -0.110 | 12.865 | -0.075 | 12.904 | 0.024 | 12.779 | 0.079 |
| #857 | 7.000 | 0.090 | 6.980 | 0.050 | 7.090 | 0.010 | 7.150 | 0.060 | 8.734 | -0.026 | 8.776 | -0.004 | 8.801 | 0.061 |
| VXV | ||||||||||||||
| VIX | 13.97 | -0.09 | 14.06 | 0.74 | 13.32 | 0.05 | 13.27 | 0.08 | 13.19 | -0.06 | 13.36 | -0.82 | 14.18 | -1.43 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.78 | -0.06 | 79.83 | -0.05 | 79.88 | -0.07 | 79.85 | -0.02 | 79.89 | -0.06 | 79.87 | 0.04 | 79.84 | 0.05 |
| CRB | 309.84 | -0.85 | 310.69 | -1.5 | 312.19 | 0.82 | 311.37 | 0.16 | 311.21 | 0.64 | 311.46 | 1.74 | 309.72 | 0.48 |
| Baltic Dry Index | 967 | 5 | 962 | 6 | 956 | 17 | 939 | 9 | 930 | -6 | 936 | -34 | ||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | |||||||
| 3-month Libor (a) | 0.227% | 0.228% | 0.229% | 0.229% | 0.226% | 0.228% | ||||||||
| 3-month Euribor(b) | 0.344% | 0.337% | 0.332% | 0.329% | 0.328% | 0.327% | 0.251% | |||||||
| (a) -(b) | -0.11% | -0.104% | -0.10% | -0.099% | -0.101% | -0.023% | ||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 4.60% | 31.4 b.p. | 4.286% | 4.32% | 36.89 b.p. | 3.9511% | 14.31 b.p. | 3.808% | 4.1 b.p. | 4.06% | -2.5 b.p. | 4.085 | -1.7 | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.459% | 3.439% | 3.464% | 3.469% | 3.503% | 3.517% | 3.454% | |||||||
| Yield of 10-year US Treasury | 2.677% | 2.666% | 2.688% | 2.686% | 2.726% | 2.721% | 2.637% | |||||||
| Yield of 2-year US Treasury | 0.44% | 0.43% | 0.43% | 0.43% | 0.45% | 0.43% | 0.39% | |||||||
| 長短債息差（孳息曲線） | 2.237% | 2.236% | 2.258% | 2.256% | 2.276% | 2.291% | 2.247% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.13% | 3.11% | 3.12% | 3.09% | 3.09% | 3.12% | 3.10% | |||||||
| 葡萄牙10年期債券孳息率 | 3.73% | 3.68% | 3.66% | 3.65% | 3.70% | 3.74% | 3.75% | |||||||
| 西班牙10年期債券孳息率 | 3.07% | 3.06% | 3.08% | 3.05% | 3.07% | 3.09% | 3.07% | |||||||
| 意德國債孳息息差(10yrs) | 1.63% | 1.62% | 1.59% | 1.56% | ||||||||||
| 3-month Libor-Fed Rate | -0.023% | -0.022% | -0.021% | -0.021% | -0.024% | -0.022% | ||||||||
| Gold | US$1296.9 | US$1303.8 | US$1292.8 | US$1283.9 | US$1282.3 | US$1293.8 | US$1302.2 | |||||||
| Silver | US$19.59 | US$19.725% | US$19.64 | US$19.39 | US$19.39 | US$19.65 | US$19.6 | |||||||
| Crude Oil | US$100.6 | US$101.94 | US$101.44 | US$102.13 | US$101.69 | US$104.59 | US$103.85 | |||||||
| EURO $ | 1.3850 | 1.3833 | 1.3833 | 1.3821 | 1.3807 | 1.3815 | 1.3818 | |||||||
| 港元 | 7.7526 | 7.7532 | 7.7532 | 7.7527 | 7.7527 | 7.7539 | 7.7538 | |||||||
| 人民幣 | 6.2530 | 6.2534 | 6.2377 | 6.2380 | 6.2349 | 6.2191 | 6.2217 | |||||||
| Yen | 102.5 | 102.12 | 102.25 | 102.48 | 102.62 | 102.42 | 102.21 | |||||||
| 澳元 | 0.9255 | 0.9274 | 0.9268 | 0.9287 | 0.9369 | 0.9327 | 0.9367 | |||||||
| 即月期指未平倉合約 | 33533 | -29656 | 63189 | -15612 | 78801 | -7096 | 85897 | -4725 | 90622 | -2383 | 93005 | -1094 | 94099 | |
| 沽空金額 | 57.204 | -2.718 | 59.922 | 7.146 | 52.776 | -13.561 | 66.337 | 16.921 | 49.416 | 5.196 | 44.22 | 56.316 | ||
| 升/跌股份 | 246/1025 | 325/905 | 600/559 | 550/676 | 554/656 | 709/468 | 579/615 | |||||||
| 貼現窗 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0.09 | 1638.75 | 0 | 1638.75 | 0 | 1638.75 | -0.03 |
| 銀行流動資金 | 6598.62 | -7.63 | 6606.25 | 11.32 | 6594.93 | -20.03 | 6614.96 | 28.8 | 6586.16 | -2.37 | 6588.53 | -13.92 | 6602.45 | 15.38 |
| 牛熊証街貨量 | 牛証2641.2M | 熊証2233.05M | 牛証2802.92M | 熊証2402.54M | 牛証2809.94M | 熊証2191.63M | 牛証2868.04M | 熊証2390.24M | 牛証2848.94M | 熊証2213.13M | 牛証3083.47M | 熊証2204.6M | 牛証2130.74M | 熊証1938.74M |
| 恆指牛証/熊証街貨量 | 45/55 | 52/48 | 49/51 | 50/50 | 48/52 | 46/54 | 47/53 | |||||||
| 沽空金額/成交金額 | 10.828% | 10.382% | 10.486% | 11.617% | 10.24% | 10.331% | 10.335% | |||||||
| 恆指波幅指數 | 15.15 | 0.4 | 14.75 | 0.61 | 14.14 | -0.75 | 14.89 | -0.1 | 14.99 | 0.21 | 14.78 | -0.85 | 15.63 | -0.59 |
| 恆指成份股 ＰＥ | 10.15 | 10.2 | 10.35 | 10.33 | 10.43 | 10.44 | 10.41 | |||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.49 | 10.66 | 10.77 | 10.82 | 10.85 | 10.99 | 11.02 | |||||||
| 創新高股票數目 | 8 | 13 | 14 | 11 | 13 | 8 | 7 | |||||||
| 創新低股票數目 | 73 | 31 | 17 | 36 | 31 | 22 | 29 | |||||||
| 升降指數 | -185243 | -184464 | -183884 | -183925 | -183799 | -183698 | -183939 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
各位，大大兄好 五月波動區 20951-21598-（22267）- 22935-23623-24331⋯
Dai dai sir 早晨
dai dai sir 早晨。
Good Morning!!!!!!!!!