02/05/2014
2014/05/02 07:19:23
網誌分類:
經濟
| Date | 02/04/2014 | change | 01/05/2014 | change | 30/04/2014 | change | 29/04/2014 | change | 26/04/2014 | change | 25/04/2014 | change | 24/04/2014 | change |
| DJIA | 16558.87 | -21.97 | 16580.84 | 45.47 | 16535.37 | 86.63 | 16448.74 | 87.28 | 16361.46 | -140.19 | 16502.81 | 1.16 | 16501.65 | -12.72 |
| S & P 500 | 1883.68 | -0.27 | 1883.95 | 5.62 | 1878.33 | 8.9 | 1869.43 | 6.03 | 1863.4 | -15.21 | 1878.61 | 3.22 | 1875.39 | -4.16 |
| Nasdaq Index | 4127.45 | 12.89 | 4114.56 | 11.01 | 4103.54 | 29.14 | 4074.4 | -1.16 | 4075.56 | -72.78 | 4148.34 | 21.37 | 4126.97 | -34.49 |
| SOX | 573.86 | -2.11 | 575.97 | 2.98 | 572.99 | 4.44 | 568.55 | -3.64 | 572.19 | -19.45 | 591.64 | 3.2 | 588.43 | -0.68 |
| 上日菲律賓綜合指數 | 6707.91 | 71.46 | 6636.45 | 32.1 | 6604.35 | -80.75 | 6685.1 | -46.23 | 6731.33 | -38.19 | 6769.52 | -15.43 | ||
| 上日印度指數 | 22417.8 | -48.39 | 22466.19 | -165.42 | 22631.61 | -56.46 | 22688.07 | -188.47 | 22876.54 | 22870.54 | 118.17 | |||
| 上日印尼指數 | 4840.146 | 20.46 | 4819.681 | 0.92 | 4818.758 | -78.89 | 4897.643 | 6.56 | 4891.08 | -2.08 | 4893.148 | -5.07 | ||
| 上日泰國指數 | 1414.94 | 2.61 | 1412.33 | 1.1 | 1411.23 | 3.07 | 1408.16 | -14.51 | 1422.67 | -0.72 | 1423.39 | 8.34 | ||
| 上日上証綜合指數 | 2026.36 | 6.02 | 2020.34 | 16.85 | 2003.49 | -33.03 | 2036.52 | -20.51 | 2057.03 | -10.35 | 2067.38 | -5.45 | ||
| FTSE 中國25 (FXI) | ||||||||||||||
| 上日新華A50指數 | 6734.79 | -6.73 | 6741.52 | 72.97 | 6668.55 | -63.88 | 6732.43 | -57.08 | 6789.51 | 0.47 | 6789.04 | 2.99 | ||
| 上日滬深300指數 | 2158.66 | 0.19 | 2158.47 | 23.5 | 2134.97 | -32.86 | 2167.83 | -22.65 | 2190.47 | -4.19 | 2194.67 | -2.13 | ||
| ADR HSI | 22231 | 97.19 | 22190 | 55.64 | 22451 | -2.84 | 22098 | -34.91 | 22114 | -109.84 | 22456 | -106.33 | 22412 | -98.01 |
| #5 | 79.500 | 0.850 | 79.580 | 0.930 | 79.870 | 0.270 | 78.650 | -0.050 | 78.850 | 0.100 | 80.120 | 0.220 | 79.620 | -0.380 |
| #941 | 72.970 | -0.730 | 73.540 | -0.160 | 72.730 | -0.420 | 70.240 | 0.290 | 69.420 | 0.320 | 69.930 | 0.130 | 69.920 | -0.080 |
| #2628 | 20.170 | 0.190 | 20.200 | 0.220 | 20.290 | -0.110 | 20.120 | 0.160 | 20.530 | 0.080 | 20.710 | -0.040 | 20.820 | 0.070 |
| #883 | 12.770 | -0.050 | 12.810 | -0.010 | 12.850 | -0.110 | 12.640 | 0.000 | 12.510 | -0.050 | 12.590 | -0.130 | 12.670 | -0.110 |
| #857 | 6.920 | 0.070 | 6.890 | 0.040 | 6.930 | 0.010 | 7.000 | 0.090 | 6.980 | 0.050 | 7.090 | 0.010 | 7.150 | 0.060 |
| VXV | ||||||||||||||
| VIX | 13.25 | -0.16 | 13.41 | -0.3 | 13.71 | -0.26 | 13.97 | -0.09 | 14.06 | 0.74 | 13.32 | 0.05 | 13.27 | 0.08 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.57 | 0.01 | 79.56 | -0.33 | 79.89 | 0.11 | 79.78 | -0.06 | 79.83 | -0.05 | 79.88 | -0.07 | 79.85 | -0.02 |
| CRB | 306.98 | -2.55 | 309.53 | -2.32 | 311.85 | 2.01 | 309.84 | -0.85 | 310.69 | -1.5 | 312.19 | 0.82 | 311.37 | 0.16 |
| Baltic Dry Index | 993 | 50 | 943 | -6 | 949 | -12 | 967 | 5 | 962 | 6 | 956 | 17 | ||
| 3-month Hibor(HSB) | 0.39% | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | ||||||||
| 3-month Libor (a) | 0.223% | 0.223% | 0.225% | 0.227% | 0.228% | 0.229% | ||||||||
| 3-month Euribor(b) | 0.339% | 0.347% | 0.345% | 0.344% | 0.337% | 0.332% | 0.329% | |||||||
| (a) -(b) | -0.116% | -0.124% | -0.12% | -0.11% | -0.104% | -0.10% | ||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 4.604% | 1.1 b.p. | 4.593% | -0.7 b.p. | 4.60% | 31.4 b.p. | 4.286% | 4.32% | 36.89 b.p. | 3.9511% | 14.31 b.p. | |||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.405% | 3.458% | 3.491% | 3.459% | 3.439% | 3.464% | 3.469% | |||||||
| Yield of 10-year US Treasury | 2.606% | 2.648% | 2.695% | 2.677% | 2.666% | 2.688% | 2.686% | |||||||
| Yield of 2-year US Treasury | 0.41% | 0.42% | 0.44% | 0.44% | 0.43% | 0.43% | 0.43% | |||||||
| 長短債息差（孳息曲線） | 2.196% | 2.228% | 2.255% | 2.237% | 2.236% | 2.258% | 2.256% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.07% | 3.07% | 3.12% | 3.13% | 3.11% | 3.12% | 3.09% | |||||||
| 葡萄牙10年期債券孳息率 | 3.58% | 3.65% | 3.73% | 3.73% | 3.68% | 3.66% | 3.65% | |||||||
| 西班牙10年期債券孳息率 | 3.00% | 3.020% | 3.07% | 3.07% | 3.06% | 3.08% | 3.05% | |||||||
| 意德國債孳息息差(10yrs) | 1.59% | 1.60% | 1.62% | 1.63% | 1.62% | 1.59% | 1.56% | |||||||
| 3-month Libor-Fed Rate | -0.027% | -0.027% | -0.025% | -0.023% | -0.022% | -0.021% | ||||||||
| Gold | US$1283.3 | US$1291.9 | US$1295.4 | US$1296.9 | US$1303.8 | US$1292.8 | US$1283.9 | |||||||
| Silver | US$19.025 | US$19.18 | US$19.41 | US$19.59 | US$19.725% | US$19.64 | US$19.39 | |||||||
| Crude Oil | US$99.74 | US$101.28 | USR100.84 | US$100.6 | US$101.94 | US$101.44 | US$102.13 | |||||||
| EURO $ | 1.3868 | 1.3869 | 1.3812 | 1.3850 | 1.3833 | 1.3833 | 1.3821 | |||||||
| 港元 | 7.7524 | 7.7525 | 7.7531 | 7.7526 | 7.7532 | 7.7532 | 7.7527 | |||||||
| 人民幣 | 6.2590 | 6.2591 | 6.2581 | 6.2530 | 6.2534 | 6.2377 | 6.2380 | |||||||
| Yen | 102.3 | 102.2 | 102.61 | 102.5 | 102.12 | 102.25 | 102.48 | |||||||
| 澳元 | 0.9271 | 0.9286 | 0.9268 | 0.9255 | 0.9274 | 0.9268 | 0.9287 | |||||||
| 即月期指未平倉合約 | 98258 | -443 | 98701 | 33533 | -29656 | 63189 | -15612 | 78801 | -7096 | 85897 | -4725 | |||
| 沽空金額 | 70.702 | -2.934 | 73.636 | 16.432 | 57.204 | -2.718 | 59.922 | 7.146 | 52.776 | -13.561 | 66.337 | 16.921 | ||
| 升/跌股份 | 452/740 | 506/712 | 246/1025 | 325/905 | 600/559 | 550/676 | ||||||||
| 貼現窗 | 1638.75 | -0.09 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0.09 | ||
| 銀行流動資金 | 6630.78 | 32.01 | 6598.77 | 0.15 | 6598.62 | -7.63 | 6606.25 | 11.32 | 6594.93 | -20.03 | 6614.96 | 28.8 | ||
| 牛熊証街貨量 | 牛証2326.48M | 熊証2506.09M | 牛証2640.89M | 熊証2540.21M | 牛証2641.2M | 熊証2233.05M | 牛証2802.92M | 熊証2402.54M | 牛証2809.94M | 熊証2191.63M | 牛証2868.04M | 熊証2390.24M | ||
| 恆指牛証/熊証街貨量 | 51/49 | 49/51 | 45/55 | 52/48 | 49/51 | 50/50 | ||||||||
| 沽空金額/成交金額 | 10.529% | 12.036% | 10.828% | 10.382% | 10.486% | 11.617% | ||||||||
| 恆指波幅指數 | 14.85 | 0.36 | 14.49 | -0.66 | 15.15 | 0.4 | 14.75 | 0.61 | 14.14 | -0.75 | 14.89 | -0.1 | ||
| 恆指成份股 ＰＥ | 10.16 | 10.3 | 10.15 | 10.2 | 10.35 | 10.33 | ||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.61 | 10.58 | 10.49 | 10.66 | 10.77 | 10.82 | ||||||||
| 創新高股票數目 | 7 | 5 | 8 | 13 | 14 | 11 | ||||||||
| 創新低股票數目 | 39 | 68 | 73 | 31 | 17 | 36 | ||||||||
| 升降指數 | -185737 | -185449 | -185243 | -184464 | -183884 | -183925 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir 早晨
Good Morning!!!!!!!!!!!!