06/05/2014
2014/05/06 07:44:30
網誌分類:
經濟
| Date | 06/05/2014 | change | 03/05/2014 | change | 02/05/2014 | change | 01/05/2014 | change | 30/04/2014 | change | 29/04/2014 | change | 26/04/2014 | change |
| DJIA | 16530.55 | 17.66 | 16512.89 | -45.98 | 16558.87 | -21.97 | 16580.84 | 45.47 | 16535.37 | 86.63 | 16448.74 | 87.28 | 16361.46 | -140.19 |
| S & P 500 | 1884.66 | 3.52 | 1881.14 | -2.54 | 1883.68 | -0.27 | 1883.95 | 5.62 | 1878.33 | 8.9 | 1869.43 | 6.03 | 1863.4 | -15.21 |
| Nasdaq Index | 4138.06 | 3.52 | 4123.9 | -3.55 | 4127.45 | 12.89 | 4114.56 | 11.01 | 4103.54 | 29.14 | 4074.4 | -1.16 | 4075.56 | -72.78 |
| SOX | 575.94 | 0.45 | 575.49 | 1.63 | 573.86 | -2.11 | 575.97 | 2.98 | 572.99 | 4.44 | 568.55 | -3.64 | 572.19 | -19.45 |
| 上日菲律賓綜合指數 | 6766.46 | 23.49 | 6742.97 | 35.06 | 6707.91 | 71.46 | 6636.45 | 32.1 | 6604.35 | -80.75 | 6685.1 | -46.23 | ||
| 上日印度指數 | 22445.12 | 41.23 | 22403.89 | -13.91 | 22417.8 | -48.39 | 22466.19 | -165.42 | 22631.61 | -56.46 | 22688.07 | -188.47 | ||
| 上日印尼指數 | 4842.503 | 3.74 | 4838.76 | -1.39 | 4840.146 | 20.46 | 4819.681 | 0.92 | 4818.758 | -78.89 | 4897.643 | 6.56 | ||
| 上日泰國指數 | 1421.48 | 1421.48 | 6.54 | 1414.94 | 2.61 | 1412.33 | 1.1 | 1411.23 | 3.07 | 1408.16 | -14.51 | |||
| 上日上証綜合指數 | 2027.35 | 0.99 | 2026.36 | 6.02 | 2020.34 | 16.85 | 2003.49 | -33.03 | 2036.52 | -20.51 | ||||
| FTSE 中國25 (FXI) | 34.7 | -0.3 | ||||||||||||
| 上日新華A50指數 | 6710.05 | -24.74 | 6734.79 | -6.73 | 6741.52 | 72.97 | 6668.55 | -63.88 | 6732.43 | -57.08 | ||||
| 上日滬深300指數 | 2156.47 | -2.19 | 2158.66 | 0.19 | 2158.47 | 23.5 | 2134.97 | -32.86 | 2167.83 | -22.65 | ||||
| ADR HSI | 21952.87 | -23.46 | 22140 | -120.5 | 22231 | 97.19 | 22190 | 55.64 | 22451 | -2.84 | 22098 | -34.91 | 22114 | -109.84 |
| #5 | 78.841 | 0.591 | 79.180 | 0.080 | 79.500 | 0.850 | 79.580 | 0.930 | 79.870 | 0.270 | 78.650 | -0.050 | 78.850 | 0.100 |
| #941 | 72.841 | 0.041 | 73.010 | -0.090 | 72.970 | -0.730 | 73.540 | -0.160 | 72.730 | -0.420 | 70.240 | 0.290 | 69.420 | 0.320 |
| #2628 | 20.032 | 0.092 | 20.170 | 0.120 | 20.170 | 0.190 | 20.200 | 0.220 | 20.290 | -0.110 | 20.120 | 0.160 | 20.530 | 0.080 |
| #883 | 12.618 | -0.002 | 12.760 | 0.020 | 12.770 | -0.050 | 12.810 | -0.010 | 12.850 | -0.110 | 12.640 | 0.000 | 12.510 | -0.050 |
| #857 | 8.693 | -0.077 | 6.890 | 0.050 | 6.920 | 0.070 | 6.890 | 0.040 | 6.930 | 0.010 | 7.000 | 0.090 | 6.980 | 0.050 |
| VXV | ||||||||||||||
| VIX | 13.29 | 0.38 | 12.91 | -0.34 | 13.25 | -0.16 | 13.41 | -0.3 | 13.71 | -0.26 | 13.97 | -0.09 | 14.06 | 0.74 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.5 | -0.01 | 79.56 | -0.01 | 79.57 | 0.01 | 79.56 | -0.33 | 79.89 | 0.11 | 79.78 | -0.06 | 79.83 | -0.05 |
| CRB | 307.24 | 0.1 | 307.14 | 0.16 | 306.98 | -2.55 | 309.53 | -2.32 | 311.85 | 2.01 | 309.84 | -0.85 | 310.69 | -1.5 |
| Baltic Dry Index | 1017 | 0 | 1017 | 24 | 993 | 50 | 943 | -6 | 949 | -12 | 967 | 5 | ||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.39% | 0.38% | 0.38% | 0.38% | ||||||||
| 3-month Libor (a) | 0.223% | 0.223% | 0.223% | 0.223% | 0.225% | 0.227% | ||||||||
| 3-month Euribor(b) | 0.336% | 0.339% | 0.339% | 0.347% | 0.345% | 0.344% | 0.337% | |||||||
| (a) -(b) | -0.113% | -0.116% | -0.116% | -0.124% | -0.12% | -0.11% | ||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 4.058% | -44.2 b.p. | 4.604% | 1.1 b.p. | 4.593% | -0.7 b.p. | 4.60% | 31.4 b.p. | 4.286% | |||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.408% | 3.367% | 3.405% | 3.458% | 3.491% | 3.459% | 3.439% | |||||||
| Yield of 10-year US Treasury | 2.611% | 2.591% | 2.606% | 2.648% | 2.695% | 2.677% | 2.666% | |||||||
| Yield of 2-year US Treasury | 0.43% | 0.42% | 0.41% | 0.42% | 0.44% | 0.44% | 0.43% | |||||||
| 長短債息差（孳息曲線） | 2.181% | 2.171% | 2.196% | 2.228% | 2.255% | 2.237% | 2.236% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.04% | 3.04% | 3.07% | 3.07% | 3.12% | 3.13% | 3.11% | |||||||
| 葡萄牙10年期債券孳息率 | 3.61% | 3.63% | 3.58% | 3.65% | 3.73% | 3.73% | 3.68% | |||||||
| 西班牙10年期債券孳息率 | 2.98% | 2.98% | 3.00% | 3.020% | 3.07% | 3.07% | 3.06% | |||||||
| 意德國債孳息息差(10yrs) | 1.58% | 1.59% | 1.59% | 1.60% | 1.62% | 1.63% | 1.62% | |||||||
| 3-month Libor-Fed Rate | -0.027% | -0.027% | -0.027% | -0.027% | -0.025% | -0.023% | ||||||||
| Gold | US$1309.8 | US$1300.6 | US$1283.3 | US$1291.9 | US$1295.4 | US$1296.9 | US$1303.8 | |||||||
| Silver | US$19.49 | US$19.46 | US$19.025 | US$19.18 | US$19.41 | US$19.59 | US$19.725% | |||||||
| Crude Oil | US$99.38 | US$99.42 | US$99.74 | US$101.28 | USR100.84 | US$100.6 | US$101.94 | |||||||
| EURO $ | 1.3875 | 1.3869 | 1.3868 | 1.3869 | 1.3812 | 1.3850 | 1.3833 | |||||||
| 港元 | 7.7519 | 7.7521 | 7.7524 | 7.7525 | 7.7531 | 7.7526 | 7.7532 | |||||||
| 人民幣 | 6.2453 | 6.2594 | 6.2590 | 6.2591 | 6.2581 | 6.2530 | 6.2534 | |||||||
| Yen | 102.11 | 102.16 | 102.3 | 102.2 | 102.61 | 102.5 | 102.12 | |||||||
| 澳元 | 0.9276 | 0.9276 | 0.9271 | 0.9286 | 0.9268 | 0.9255 | 0.9274 | |||||||
| 即月期指未平倉合約 | 91744 | -3122 | 94866 | -3392 | 98258 | -443 | 98701 | 33533 | -29656 | 63189 | -15612 | |||
| 沽空金額 | 47.611 | -15.181 | 52.43 | -18.272 | 70.702 | -2.934 | 73.636 | 16.432 | 57.204 | -2.718 | 59.922 | 7.146 | ||
| 升/跌股份 | 473/744 | 676/496 | 452/740 | 506/712 | 246/1025 | 325/905 | ||||||||
| 貼現窗 | 1638.75 | 0 | 1638.75 | 0 | 1638.75 | -0.09 | 1638.84 | 0 | 1638.84 | 0 | 1638.84 | 0 | ||
| 銀行流動資金 | 6621.61 | -0.01 | 6621.62 | -9.16 | 6630.78 | 32.01 | 6598.77 | 0.15 | 6598.62 | -7.63 | 6606.25 | 11.32 | ||
| 牛熊証街貨量 | 熊証2405.51M | 牛証2610.32M | 熊証2594.2M | 牛証2501.58M | 熊証2506.09M | 牛証2640.89M | 熊証2540.21M | 牛証2641.2M | 熊証2233.05M | 牛証2802.92M | 熊証2402.54M | |||
| 恆指牛証/熊証街貨量 | 47/53 | 35/65 | 51/49 | 49/51 | 45/55 | 52/48 | ||||||||
| 沽空金額/成交金額 | 11.43% | 10.865% | 10.529% | 12.036% | 10.828% | 10.382% | ||||||||
| 恆指波幅指數 | 15.55 | 0.51 | 15.04 | 0.19 | 14.85 | 0.36 | 14.49 | -0.66 | 15.15 | 0.4 | 14.75 | 0.61 | ||
| 恆指成份股 ＰＥ | 10.08 | 10.18 | 10.16 | 10.3 | 10.15 | 10.2 | ||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.61 | 10.61 | 10.58 | 10.49 | 10.66 | |||||||||
| 創新高股票數目 | 12 | 11 | 7 | 5 | 8 | 13 | ||||||||
| 創新低股票數目 | 56 | 43 | 39 | 68 | 73 | 31 | ||||||||
| 升降指數 | -185829 | -185558 | -185737 | -185449 | -185243 | -184464 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Good Morning!!!!!!!!!!!!!