21/06/2014
2014/06/21 08:06:41 網誌分類: 經濟
| Date | 21/06/2014 | change | 20/06/2014 | change | 19/06/2014 | change | 18/06/2014 | change | 17/06/2014 | change | 14/06/2014 | change |
| DJIA | 16947.08 | 25.62 | 16921.46 | 14.84 | 16906.62 | 98.13 | 16808.49 | 27.48 | 16781.01 | 5.27 | 16775.74 | 41.55 |
| S & P 500 | 1962.87 | 3.39 | 1959.48 | 2.5 | 1956.98 | 14.99 | 1941.99 | 4.21 | 1937.78 | 1.62 | 1936.16 | 6.05 |
| Nasdaq Index | 4368.04 | 8.71 | 4359.33 | -3.51 | 4362.84 | 25.6 | 4337.23 | 16.13 | 4321.11 | 10.45 | 4310.65 | 13.02 |
| SOX | 635.41 | 1.43 | 633.98 | 0.78 | 633.2 | -2.29 | 635.5 | 4.57 | 630.93 | 3.44 | 627.49 | 6.14 |
| 上日菲律賓綜合指數 | 6730.96 | 31.57 | 6699.39 | -3.74 | 6703.13 | -1.8 | 6704.93 | -53.52 | 6758.45 | -26.5 | 6784.95 | -24.23 |
| 上日印度指數 | 25105.51 | -96.29 | 25201.8 | -44.45 | 25246.25 | -274.94 | 25521.19 | 330.71 | 25190.48 | -37.69 | 25228.17 | -348.04 |
| 上日印尼指數 | 4847.701 | -16.57 | 4864.27 | -23.59 | 4887.86 | -21.66 | 4909.517 | 24.05 | 4885.459 | -41.21 | 4926.663 | -7.74 |
| 上日泰國指數 | 1467.29 | 5.38 | 1461.91 | 10.55 | 1451.36 | -19.66 | 1471.02 | -0.83 | 1471.85 | 15.83 | 1456.02 | -1 |
| 上日上証綜合指數 | 2026.67 | 2.94 | 2023.74 | -31.78 | 2055.52 | -11.18 | 2066.7 | -19.28 | 2085.98 | 15.27 | 2070.72 | 19 |
| FTSE 中國25 (FXI) | 37.83 | -0.1 | 37.93 | -0.35 | 38.5 | 0.51 | 38.02 | 0 | 38.02 | -0.07 | 38.09 | 0.57 |
| 上日新華A50指數 | 6718.68 | 16.8 | 6701.88 | -72.8 | 6774.68 | -36.85 | 6811.53 | -79.5 | 6891.03 | 59.3 | 6831.73 | 94.12 |
| 上日滬深300指數 | 2136.73 | 9.82 | 2126.91 | -33.33 | 2160.24 | -9.44 | 2169.67 | -22.18 | 2191.86 | 15.61 | 2176.24 | 22.83 |
| ADR HSI | 23111.79 | -82.27 | 23148.5 | -19.23 | 23266.04 | 84.32 | 23187.38 | -16.21 | 23201.57 | -99.1 | 23274.24 | -44.93 |
| #5 | 80.290 | -0.510 | 80.701 | -0.199 | 80.814 | -0.086 | 80.617 | -0.183 | 80.611 | -0.539 | 80.989 | -0.361 |
| #941 | 75.604 | -0.246 | 75.617 | 0.117 | 75.946 | 0.246 | 75.671 | 0.171 | 75.558 | 0.108 | 75.671 | -0.129 |
| #2628 | 21.053 | 0.053 | 21.005 | 0.105 | 21.414 | 0.164 | 21.539 | 0.039 | 21.481 | -0.119 | 21.343 | -0.057 |
| #883 | 14.042 | -0.018 | 14.117 | -0.003 | 14.103 | 0.063 | 13.929 | -0.051 | 13.810 | -0.090 | 13.823 | -0.037 |
| #857 | 9.681 | -0.029 | 9.698 | 0.028 | 9.677 | 0.087 | 9.585 | 0.035 | 9.574 | -0.006 | 9.538 | 0.048 |
| VXV | ||||||||||||
| VIX | 10.85 | 0.23 | 10.62 | 0.01 | 10.61 | -1.45 | 12.06 | -0.59 | 12.65 | 0.47 | 12.18 | -0.38 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 80.35 | 0.03 | 80.34 | -0.07 | 80.43 | -0.17 | 80.62 | 0.17 | 80.45 | -0.17 | 80.61 | 0.03 |
| CRB | 312.93 | 1.19 | 311.74 | 2.34 | 309.4 | 0.37 | 309.03 | -0.8 | 309.83 | -0.15 | 309.98 | 1.36 |
| Baltic Dry Index | 904 | 2 | 902 | 35 | 867 | 9 | 858 | -22 | 880 | -26 | 906 | -33 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.231% | 0.23% | 0.231% | 0.231% | 0.00231 | 0.232% | ||||||
| 3-month Euribor(b) | 0.212% | 0.216% | 0.217% | 0.223% | 0.234% | 0.242% | ||||||
| (a) -(b) | 0.019% | 0.014% | 0.014% | 0.008% | -0.003% | -0.01% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.435% | 20.2 b.p. | 5.233% | 26.1 b.p. | 4.972% | 3.1 b.p. | 4.941% | -11.7 b.p. | 5.058% | 24.4 b.p, | 4.814% | 9.5 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.452% | 3.459% | 3.418% | 3.446% | 3.397% | 3.412% | ||||||
| Yield of 10-year US Treasury | 2.624% | 2.622% | 2.613% | 2.655% | 2.597% | 2.604% | ||||||
| Yield of 2-year US Treasury | 0.50% | 0.48% | 0.48% | 0.51% | 0.49% | 0.45% | ||||||
| 長短債息差（孳息曲線） | 2.124% | 2.142% | 2.133% | 2.145% | 2.107% | 2.154% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.95% | 2.91% | 2.86% | 2.82% | 2.79% | 2.77% | ||||||
| 葡萄牙10年期債券孳息率 | 3.53% | 3.48% | 3.53% | 3.46% | 3.42% | 3.38% | ||||||
| 西班牙10年期債券孳息率 | 2.73% | 2.72% | 2.76% | 2.71% | 2.67% | 2.66% | ||||||
| 意德國債孳息息差(10yrs) | 1.60% | 1.59% | 1.48% | 1.42% | 1.43% | 1.41% | ||||||
| 3-month Libor-Fed Rate | -0.019% | -0.02% | -0.019% | -0.019% | -0.019% | -0.018% | ||||||
| Gold | US$1314.8 | US$1321.4 | US$1272.7 | US$1270.3 | US$1271 | US$1274.7 | ||||||
| Silver | US$20.875 | US$20.8 | US$19.9 | US$19.65 | US$106.73 | US$19.67 | ||||||
| Oil | US$107.3 | US$106.68 | US$106.2 | US$106.56 | US$19.65 | US$106.77 | ||||||
| 歐元 | 1.36 | 1.3609 | 1.3586 | 1.3546 | 1.3572 | 1.3542 | ||||||
| 港元 | 7.7514 | 7.7504 | 7.7507 | 7.7511 | 7.7509 | 7.7509 | ||||||
| 人民幣 | 6.2263 | 6.2296 | 6.2317 | 6.2266 | 6.227 | 6.2104 | ||||||
| Yen | 102.06 | 101.93 | 101.92 | 102.2 | 101.85 | 102.04 | ||||||
| 澳元 | 0.9385 | 0.94 | 0.9397 | 0.9334 | 0.9394 | 0.9403 | ||||||
| 即月期指未平倉合約 | 112634 | 124 | 112510 | -2821 | 115331 | 3552 | 111779 | 331 | 111448 | -1681 | 113129 | -940 |
| 沽空金額 | 44.111 | -7.851 | 51.962 | -3.145 | 55.107 | 1.447 | 53.66 | 0.213 | 53.447 | -4.576 | 58.023 | -0.53 |
| 升/跌股份 | 568/597 | 460/745 | 546/657 | 442/804 | 556/667 | 650/519 | ||||||
| 貼現窗 | 1639.18 | 0.21 | 1638.97 | 0.17 | 1638.8 | -0.34 | 1639.14 | 0.06 | 1639.08 | 0.18 | 1638.9 | 0.17 |
| 銀行流動資金 | 6667.87 | 0.8 | 6667.07 | 4.14 | 6662.93 | 19.09 | 6643.84 | 14.47 | 6629.37 | 5.45 | 6623.92 | -3.74 |
| 牛熊証街貨量 | 牛証3523.56M | 熊証3644.08M | 牛証3359.69M | 熊証3598.29M | 牛証3278.72M | 熊証3514.33M | 牛証2983.31M | 熊証3654M | 牛証2799.18M | 熊証3675.97M | 牛証3004.6M | 熊証3786.86M |
| 本月殺牛總數 | 179 | 179 | 179 | 179 | 179 | 179 | ||||||
| 本月殺熊總數 | 1579 | 1579 | 1564 | 1564 | 1564 | 1564 | ||||||
| 恆指牛証/熊証街貨量 | 45/55 | 48/52 | 47/53 | 47/53 | 42/58 | 46/54 | ||||||
| 沽空金額/成交金額 | 8.646% | 10.50% | 11.888% | 10.926% | 11.174% | 11.436% | ||||||
| 恆指波幅指數 | 11.53 | -0.5 | 12.03 | -0.54 | 12.57 | -0.16 | 12.73 | -0.5 | 13.23 | 0.13 | 13.1 | 0.1 |
| 恆指成份股 ＰＥ | 10.59 | 10.58 | 10.62 | 10.63 | 10.67 | 10.68 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 10.61 | 10.59 | 10.76 | 10.82 | 10.92 | 10.84 | ||||||
| 創新高股票數目 | 22 | 26 | 16 | 23 | 42/58 | 31 | ||||||
| 創新低股票數目 | 35 | 24 | 21 | 12 | 15 | 13 | ||||||
| 升降指數 | -186881 | -186852 | -186567 | -186456 | -186094 | -185983 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Afternon all and Brohter daidai...
Good Morning!!!!!!!!!