04/10/2014
2014/10/04 13:33:31 網誌分類: 經濟
| Date | 04/10/2014 | change | 30/09/2014 | change | 27/09/2014 | change | 26/09/2014 | change | 24/09/2014 | change | 23/09/2014 | change | 20/09/2014 | change |
| DJIA | 17009.69 | 208.64 | 17113.15 | 167.35 | 16945.8 | -264.26 | 17055.87 | -116.81 | 17172.68 | -107.06 | 17279.74 | 13.75 | ||
| S & P 500 | 1967.9 | 21.73 | 1982.85 | 16.86 | 1965.99 | -32.31 | 1982.77 | -11.52 | 2012.09 | 1.69 | 2009.04 | -2.32 | ||
| Nasdaq Index | 4475.62 | 45.43 | 4512.19 | 45.45 | 4466.75 | -88.47 | 4508.69 | -19 | 4527.69 | -52.1 | 4579.79 | -13.64 | ||
| SOX | 623.12 | 3.46 | 643.34 | 7.92 | 635.42 | -12.11 | 639.85 | -1.5 | 641.35 | -8.19 | 649.54 | -7.82 | ||
| 上日菲律賓綜合指數 | 7247.03 | 50.77 | 7265.36 | 4.06 | 7261.3 | 32.91 | 7294.21 | -61.08 | 7271.62 | -8.24 | 7279.86 | -7.43 | 7287.29 | 0 |
| 上日印度指數 | 26567.99 | 26597.11 | -29.21 | 26626.32 | 157.96 | 26468.36 | -276.33 | 26775.69 | -431.05 | 27206.74 | 116.32 | 27090.42 | -31.79 | |
| 上日印尼指數 | 4049.346 | -51.47 | 5142.611 | 9.45 | 5132.563 | -68.82 | 5201.379 | 27.36 | 5188.11 | -31.69 | 5219.8 | -7.78 | 5227.582 | 19.44 |
| 上日泰國指數 | 1570.28 | 0.55 | 1585.79 | -14.37 | 1600.16 | 8.17 | 1591.99 | 0.1 | 1590.13 | 0.62 | 1589.51 | 4.6 | 1584.91 | 0.68 |
| 上日上証綜合指數 | 2357.71 | 9.99 | 2347.72 | 2.62 | 2345.1 | 1.52 | 2309.72 | 19.85 | 2289.87 | -39.58 | 2329.45 | 13.52 | ||
| FTSE 中國25 (FXI) | 38.05 | 0.58 | 39.19 | 0.19 | 39.04 | -0.8 | 39.08 | -0.04 | 39.12 | -0.75 | 39.86 | -0.42 | ||
| 上日新華A50指數 | 7237.98 | -7.58 | 7237.56 | -20.53 | 7258.09 | -31.52 | 7165.15 | 47.98 | 7117.17 | -168.18 | 7285.35 | 39.42 | ||
| 上日滬深300指數 | 2447.8 | 10.6 | 2435.74 | -1.22 | 2436.97 | -4.9 | 2399.46 | 20.54 | 2378.92 | -46.29 | 2425.21 | 16.55 | ||
| ADR HSI | 22935.59 | -128.97 | 23745.11 | 66.7 | 23529 | -239.13 | 23683.29 | -153.78 | 23770.27 | -185.22 | 24117.24 | -188.92 | ||
| #5 | 78.198 | -0.452 | 82.323 | 0.173 | 81.790 | -0.410 | 82.665 | -0.185 | 83.233 | -0.317 | 83.651 | -0.549 | ||
| #941 | 92.149 | -0.701 | 93.586 | 0.886 | 92.863 | -1.237 | 94.293 | -0.807 | 94.659 | -0.141 | 95.247 | -1.153 | ||
| #2628 | 21.623 | -0.027 | 22.062 | 0.062 | 21.898 | -0.252 | 21.969 | -0.181 | 22.014 | -0.236 | 22.360 | -0.240 | ||
| #883 | 13.017 | -0.123 | 13.898 | 0.018 | 13.741 | -0.199 | 13.917 | -0.043 | 14.007 | -0.093 | 13.992 | -0.108 | ||
| #857 | 9.902 | -0.098 | 10.366 | 0.046 | 10.318 | -0.082 | 10.118 | -0.082 | 10.132 | -0.128 | 10.426 | -0.094 | ||
| VXV | ||||||||||||||
| VIX | 14.55 | -1.61 | 14.85 | -0.79 | 15.64 | 2.37 | 14.93 | 1.24 | 13.69 | 1.58 | 12.11 | 0.08 | ||
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 86.67 | 1.06 | 85.65 | 0.47 | 85.21 | 0.14 | 84.68 | -0.03 | 84.68 | -0.07 | 84.74 | 0.45 | ||
| CRB | 276.34 | -0.98 | 280.28 | 1.11 | 279.17 | -1.21 | 277.8 | 0.13 | 277.67 | -1.73 | 279.4 | -1.54 | ||
| Baltic Dry Index | 1037 | -4 | 1049 | 11 | 1038 | -18 | 1073 | -4 | 1077 | 2 | 1075 | -14 | ||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | |||||||
| 3-month Libor (a) | ||||||||||||||
| 3-month Euribor(b) | 0.081% | 0.082% | 0.083% | 0.082% | 0.083% | 0.082% | ||||||||
| (a) -(b) | ||||||||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 4.006% | -5.1 b.p. | 4.012% | 1.4 b.p. | 3.998% | -0.2 b.p. | 4.098% | -17.9 b.p. | 4.277% | -3.3 b.p. | 4.31% | 13 b.p. | ||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.134% | 3.216% | 3.22% | 3.252% | 3.289% | 3.299% | ||||||||
| Yield of 10-year US Treasury | 2.447% | 2.535% | 2.511% | 2.535% | 2.566% | 2.587% | ||||||||
| Yield of 2-year US Treasury | 0.57% | 0.59% | 0.56% | 0.57% | 0.58% | 0.59% | ||||||||
| 長短債息差（孳息曲線） | 1.877% | 1.945% | 1.951% | 1.965% | 1.986% | 1.997% | ||||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 2.31% | 2.39% | 2.36% | 2.40% | 2.38% | 2.37% | ||||||||
| 葡萄牙10年期債券孳息率 | 3.04% | 23.10% | 3.13% | 3.18% | 3.18% | 3.17% | ||||||||
| 西班牙10年期債券孳息率 | 2.10% | 2.20% | 2.15% | 2.20% | 2.21% | 2.20% | ||||||||
| 意德國債孳息息差(10yrs) | 0.081% | 1.41% | 1.38% | 1.39% | 1.36% | 1.33% | ||||||||
| 3-month Libor-Fed Rate | ||||||||||||||
| Gold | US$1191.1 | US$1218.3 | US$1223.5 | US$1223.5 | US$1215.6 | US$1216.9 | ||||||||
| Silver | US$16.855 | US$17.635 | US$92.59 | US$17.78 | US$17.71 | US$17.79 | ||||||||
| Oil | US$89.71 | US$93.41 | US$17.545 | US$91.72 | US$90.76 | US$92.45 | ||||||||
| 歐元 | 1.2514 | 1.2680 | 1.2157 | 1.2849 | 1.2847 | 1.2828 | ||||||||
| 港元 | 7.7632 | 7.7576 | 7.7538 | 7.7516 | 7.7512 | 7.7509 | ||||||||
| 人民幣 | 6.1380 | 6.1274 | 6.1355 | 6.1375 | 6.1405 | 6.1407 | ||||||||
| Yen | 109.75 | 109.22 | 108.61 | 108.85 | 108.83 | 109.01 | ||||||||
| 澳元 | 0.8674 | 0.8765 | 0.8798 | 0.8845 | 0.8873 | 0.8924 | ||||||||
| 即月國企未平倉合約 | 178560 | 43362 | -36392 | 79754 | -39806 | 119560 | 194775 | -12113 | 206888 | 6535 | 200353 | 798 | ||
| 即月恆指未平倉合約 | 119972 | 18792 | -22383 | 41175 | -27930 | 69105 | 109607 | -10017 | 119624 | -607 | 120231 | -280 | ||
| 沽空金額 | 106.486 | 105.022 | 73.779 | -5.73 | 68.049 | 67.74 | -11.623 | 79.363 | -29.726 | 109.089 | 33.494 | |||
| 升/不變/跌股份 | 724/400/757 | 175/244/1460 | 500/462/914 | 558/425/892 | 627/465/783 | 411/377/1087 | 884/418/570 | |||||||
| 貼現窗 | 2392.09 | 2392.29 | 0.37 | 2391.92 | 0 | 2391.92 | 2392.46 | 0 | 2392.46 | 0.44 | 2392.02 | 0.13 | ||
| 銀行流動資金 | 6720.02 | 6721.82 | 7.88 | 6713.94 | -4.01 | 6717.95 | 6695.33 | 0.49 | 6694.84 | -4.29 | 6699.13 | -10.88 | ||
| 牛熊証街貨量 | 牛証2871.88M | 熊証2736.09M | 牛証4742.72M | 熊証2961.61M | 牛証5804.8M | 熊証2792.17M | 牛証5696.18M | 熊証2574.66M | 牛証5282.32M | 熊証2149.83M | 牛証5758.27M | 熊証2062.67M | 牛証5835.07M | 熊証2062.67M |
| 本月殺牛總數 | 14121 | 1769 | 12352 | 829 | 11523 | 927 | 10596 | 2244 | 8352 | 0 | ||||
| 本月殺熊總數 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | ||||
| 恆指牛証/熊証街貨量 | 53/47 | 70/30 | 61/39 | 54/46 | 57/43 | 67/33 | 53/47 | |||||||
| 沽空金額/成交金額 | 11.07% | 11.808% | 11.046% | 8.418% | 9.466% | 10.969% | 11.517% | |||||||
| 恆指波幅指數 | 21.27 | 1.23 | 19.04 | 3.67 | 15.37 | -0.06 | 15.43 | 0.08 | 15.46 | -0.19 | 15.65 | 0.82 | 14.83 | -1.26 |
| 恆指成份股 ＰＥ | 10.05 | 10.32 | 10.36 | 10.39 | 10.44 | 10.59 | ||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 12.34 | 12.28 | 12.09 | 11.99 | 12.19 | |||||||||
| 創新高:新低股票 | 28:95* | 22:99* | 43:37* | 64:31* | 41:23* | 47:26* | 54/20* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 美股升200幾ADR仲要跌百幾😭😭