10/10/2014
2014/10/10 06:40:11 網誌分類: 經濟
| Date | 10/10/2014 | change | 09/10/2014 | change | 08/10/2014 | change | 07/10/2014 | change | 04/10/2014 | change | 30/09/2014 | change |
| DJIA | 16659.25 | -334.97 | 16994.22 | 274.83 | 16719.39 | -272.52 | 16991.91 | -17.78 | 17009.69 | 208.64 | ||
| S & P 500 | 1928.21 | -40.68 | 1968.89 | 33.79 | 1935.1 | -29.72 | 1964.82 | -3.08 | 1967.9 | 21.73 | ||
| Nasdaq Index | 4378.34 | -90.26 | 4468.59 | 83.39 | 4385.2 | -69.6 | 4454.8 | -20.82 | 4475.62 | 45.43 | ||
| SOX | 602.97 | -17 | 619.97 | 13.77 | 606.2 | 11.77 | 617.97 | -5.15 | 623.12 | 3.46 | ||
| 上日菲律賓綜合指數 | 7201.89 | 16.21 | 7185.68 | -53.7 | 7239.38 | -7.65 | 7247.03 | 50.77 | 7265.36 | 4.06 | ||
| 上日印度指數 | 26637.28 | 390.49 | 26246.79 | -25.18 | 26271.97 | -296.02 | 26567.99 | 26597.11 | -29.21 | |||
| 上日印尼指數 | 4993.87 | 35.35 | 4958.519 | -74.33 | 5032.84 | 32.7 | 5000.14 | 50.78 | 4049.346 | -51.47 | 5142.611 | 9.45 |
| 上日泰國指數 | 1560.61 | 17.22 | 1543.39 | 4 | 1539.39 | -3.74 | 1543.13 | -27.15 | 1570.28 | 0.55 | 1585.79 | -14.37 |
| 上日上証綜合指數 | 2389.37 | 6.58 | 2382.79 | 18.92 | 2357.71 | 9.99 | ||||||
| FTSE 中國25 (FXI) | 38.38 | -0.64 | 39.1 | 0.8 | 38.05 | 0.58 | ||||||
| 上日新華A50指數 | 7318.19 | 9.34 | 7308.85 | 70.87 | 7237.98 | -7.58 | ||||||
| 上日滬深300指數 | 2481.96 | 3.57 | 2478.38 | 27.4 | 2447.8 | 10.6 | ||||||
| ADR HSI | 23141.31 | -393.22 | 23459.78 | 196.45 | 23171.69 | -250.83 | 23258.43 | -56.61 | 22935.59 | -128.97 | ||
| #5 | 77.902 | -1.898 | 79.773 | 0.623 | 78.269 | -0.781 | 78.747 | -0.353 | 78.198 | -0.452 | ||
| #941 | 93.478 | -1.472 | 93.270 | 1.320 | 91.872 | -1.078 | 91.854 | -0.096 | 92.149 | -0.701 | ||
| #2628 | 21.634 | -0.266 | 22.175 | 0.325 | 21.550 | -0.300 | 21.803 | 0.053 | 21.623 | -0.027 | ||
| #883 | 13.243 | -0.217 | 13.479 | 0.139 | 13.274 | -0.246 | 13.295 | -0.025 | 13.017 | -0.123 | ||
| #857 | 9.739 | -0.191 | 10.029 | 0.149 | 9.934 | -0.146 | 10.025 | 0.005 | 9.902 | -0.098 | ||
| VXV | ||||||||||||
| VIX | 18.76 | 3.65 | 15.11 | -2.09 | 17.2 | 1.74 | 15.46 | 0.91 | 14.55 | -1.61 | ||
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 85.56 | 0.24 | 85.23 | -0.44 | 85.65 | -0.12 | 85.79 | -0.9 | 86.67 | 1.06 | ||
| CRB | 276.41 | -0.99 | 277.4 | -2.58 | 279.98 | -0.26 | 280.24 | 3.9 | 276.34 | -0.98 | ||
| Baltic Dry Index | 974 | -17 | 991 | -24 | 1015 | -14 | 1029 | -8 | 1037 | -4 | ||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.229% | 0.231% | 0.233% | |||||||||
| 3-month Euribor(b) | 0.0790% | 0.081% | 0.081% | |||||||||
| (a) -(b) | 0.15% | 0.152% | ||||||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.984% | -0.65 b.p. | 3.9905% | -0.75 b.p. | 4.006% | -5.1 b.p. | ||||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.062% | 3.062% | 3.056% | 3.128% | 3.134% | |||||||
| Yield of 10-year US Treasury | 2.327% | 2.33% | 2.35% | 2.425% | 2.447% | |||||||
| Yield of 2-year US Treasury | 0.46% | 0.46% | 0.52% | 0.54% | 0.57% | |||||||
| 長短債息差（孳息曲線） | 1.867% | 1.83% | 1.885% | 1.877% | ||||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.31% | 2.33% | 2.35% | 2.33% | 2.31% | |||||||
| 葡萄牙10年期債券孳息率 | 2.96% | 3.02% | 3.03% | 3.03% | 3.04% | |||||||
| 西班牙10年期債券孳息率 | 2.08% | 2.10% | 2.14% | 2.15% | 2.10% | |||||||
| 意德國債孳息息差(10yrs) | 1.41% | 1.42% | 1.44% | 1.42% | 0.081% | |||||||
| 3-month Libor-Fed Rate | -0.021% | |||||||||||
| Gold | US$1224.3 | Us$1219.7 | US$1209.8 | US$1207 | US$1191.1 | |||||||
| Silver | US$17.34 | Us$17.41 | US$17.205 | US$17.375 | US$16.855 | |||||||
| Oil | US$84.61 | Us$87.8 | US$88.55 | US$90.4 | US$89.71 | |||||||
| 歐元 | 1.2688 | 1.2733 | 1.2654 | 1.2621 | 1.2514 | |||||||
| 港元 | 7.7553 | 7.7566 | 7.7545 | 7.7540 | 7.7632 | |||||||
| 人民幣 | 6.1308 | 6.1390 | 6.1393 | 6.1385 | 6.1380 | |||||||
| Yen | 107.85 | 108.14 | 108.22 | 109 | 109.75 | |||||||
| 澳元 | 0.8772 | 0.8832 | 0.8816 | 0.8747 | 0.8674 | |||||||
| 即月國企未平倉合約 | 177033 | -1312 | 178345 | -1079 | 179424 | 2667 | 176757 | -1803 | 178560 | 43362 | -36392 | |
| 即月恆指未平倉合約 | 105432 | -936 | 106368 | -8847 | 115215 | 1810 | 113405 | -6567 | 119972 | 18792 | -22383 | |
| 沽空金額 | 61.214 | -9.291 | 70.5050 | -2.002 | 72.507 | 2.867 | 69.64 | -36.846 | 106.486 | 105.022 | ||
| 升/不變/跌股份 | 922/438/522 | 628/436/818 | 869/441/572 | 1164/391/326 | 724/400/757 | 175/244/1460 | ||||||
| 貼現窗 | 2391.97 | 0 | 2391.97 | -0.12 | 2392.09 | 0 | 2392.09 | 0 | 2392.09 | 2392.29 | 0.37 | |
| 銀行流動資金 | 6711.75 | 4.53 | 6707.22 | -0.33 | 6707.55 | -8.36 | 6715.91 | -4.11 | 6720.02 | 6721.82 | 7.88 | |
| 牛熊証街貨量 | 牛証3044.12M | 熊証3517.19M | 牛証2612.98M | 熊証3553.21M | 牛証2804.53M | 熊証3216.33M | 牛証2678.04M | 熊証2982.1M | 牛証2871.88M | 熊証2736.09M | 牛証4742.72M | 熊証2961.61M |
| 本月殺牛總數 | 1386 | 0 | 1386 | 1386 | ||||||||
| 本月殺熊總數 | 88 | 88 | 0 | 0 | ||||||||
| 恆指牛証/熊証街貨量 | 53/47 | 57/43 | 53/47 | 49/51 | 53/47 | 70/30 | ||||||
| 沽空金額/成交金額 | 9.415% | 10.829% | 10.572% | 9.596% | 11.07% | 11.808% | ||||||
| 恆指波幅指數 | 17.54 | -0.86 | 18.4 | 0.34 | 18.06 | -1.15 | 19.21 | -2.06 | 21.27 | 1.23 | 19.04 | 3.67 |
| 恆指成份股 ＰＥ | 10.26 | 10.14 | 10.21 | 10.16 | 10.05 | |||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.51 | 12.47 | 12.34 | |||||||||
| 創新高:新低股票 | 57:15* | 46:9* | 44:10* | 47:13* | 28:95* | 22:99* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 早晨
DJ跌咁多
dai dai sir早晨!