14/10/2014
2014/10/14 10:59:56 網誌分類: 經濟
| Date | 14/10/2014 | change | 11/10/2014 | change | 10/10/2014 | change | 09/10/2014 | change | 08/10/2014 | change | 07/10/2014 | change |
| DJIA | 16321.07 | -223.03 | 16544.1 | -115.15 | 16659.25 | -334.97 | 16994.22 | 274.83 | 16719.39 | -272.52 | 16991.91 | -17.78 |
| S & P 500 | 1874.74 | -31.39 | 1906.13 | -22.08 | 1928.21 | -40.68 | 1968.89 | 33.79 | 1935.1 | -29.72 | 1964.82 | -3.08 |
| Nasdaq Index | 4213.66 | -62.58 | 4276.24 | -102.1 | 4378.34 | -90.26 | 4468.59 | 83.39 | 4385.2 | -69.6 | 4454.8 | -20.82 |
| SOX | 549.47 | -11.92 | 561.4 | -41.57 | 602.97 | -17 | 619.97 | 13.77 | 606.2 | 11.77 | 617.97 | -5.15 |
| 上日菲律賓綜合指數 | 6968.09 | -199.26 | 7167.35 | -34.54 | 7201.89 | 16.21 | 7185.68 | -53.7 | 7239.38 | -7.65 | ||
| 上日印度指數 | 26384.07 | 86.69 | 26297.38 | -339.9 | 26637.28 | 390.49 | 26246.79 | -25.18 | 26271.97 | -296.02 | ||
| 上日印尼指數 | 4913.053 | -49.91 | 4962.96 | -30.92 | 4993.87 | 35.35 | 4958.519 | -74.33 | 5032.84 | 32.7 | 5000.14 | 50.78 |
| 上日泰國指數 | 1542.35 | -10.37 | 1552.72 | -7.89 | 1560.61 | 17.22 | 1543.39 | 4 | 1539.39 | -3.74 | 1543.13 | -27.15 |
| 上日上証綜合指數 | 2366.01 | -8.53 | 2374.54 | -14.83 | 2389.37 | 6.58 | 2382.79 | 18.92 | ||||
| FTSE 中國25 (FXI) | 38.05 | 0.34 | 37.62 | -0.76 | 38.38 | -0.64 | 39.1 | 0.8 | ||||
| 上日新華A50指數 | 7181.95 | -80.16 | 7262.11 | -56.08 | 7318.19 | 9.34 | 7308.85 | 70.87 | ||||
| 上日滬深300指數 | 2454.95 | -11.84 | 2466.79 | -15.17 | 2481.96 | 3.57 | 2478.38 | 27.4 | ||||
| ADR HSI | 23034.33 | -109.05 | 22908.11 | -180.43 | 23141.31 | -393.22 | 23459.78 | 196.45 | 23171.69 | -250.83 | 23258.43 | -56.61 |
| #5 | 78.259 | 0.059 | 77.656 | -0.744 | 77.902 | -1.898 | 79.773 | 0.623 | 78.269 | -0.781 | 78.747 | -0.353 |
| #941 | 93.262 | -0.338 | 93.501 | 1.151 | 93.478 | -1.472 | 93.270 | 1.320 | 91.872 | -1.078 | 91.854 | -0.096 |
| #2628 | 21.478 | -0.072 | 21.437 | -0.113 | 21.634 | -0.266 | 22.175 | 0.325 | 21.550 | -0.300 | 21.803 | 0.053 |
| #883 | 12.824 | -0.096 | 12.743 | -0.177 | 13.243 | -0.217 | 13.479 | 0.139 | 13.274 | -0.246 | 13.295 | -0.025 |
| #857 | 9.495 | -0.075 | 9.740 | 0.060 | 9.739 | -0.191 | 10.029 | 0.149 | 9.934 | -0.146 | 10.025 | 0.005 |
| VXV | ||||||||||||
| VIX | 24.64 | 3.4 | 21.24 | 2.48 | 18.76 | 3.65 | 15.11 | -2.09 | 17.2 | 1.74 | 15.46 | 0.91 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 85.46 | -0.22 | 85.93 | 0.38 | 85.56 | 0.24 | 85.23 | -0.44 | 85.65 | -0.12 | 85.79 | -0.9 |
| CRB | 276.72 | 1.12 | 275.6 | -0.81 | 276.41 | -0.99 | 277.4 | -2.58 | 279.98 | -0.26 | 280.24 | 3.9 |
| Baltic Dry Index | 954 | -9 | 963 | -11 | 974 | -17 | 991 | -24 | 1015 | -14 | 1029 | -8 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.23% | 0.229% | 0.229% | 0.231% | 0.233% | |||||||
| 3-month Euribor(b) | 0.079% | 0.080% | 0.0790% | 0.081% | ||||||||
| (a) -(b) | 0.149% | 0.15% | 0.152% | |||||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.881% | -2.8 b.p. | 3.93% | -5.4 b.p. | 3.984% | -0.65 b.p. | 3.9905% | -0.75 b.p. | ||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.014% | 3.035% | 3.062% | 3.062% | 3.056% | 3.128% | ||||||
| Yield of 10-year US Treasury | 2.286% | 2.307% | 2.327% | 2.33% | 2.35% | 2.425% | ||||||
| Yield of 2-year US Treasury | 0.45% | 0.45% | 0.46% | 0.46% | 0.52% | 0.54% | ||||||
| 長短債息差（孳息曲線） | 1.836% | 1.857% | 1.867% | 1.83% | 1.885% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.33% | 2.32% | 2.31% | 2.33% | 2.35% | 2.33% | ||||||
| 葡萄牙10年期債券孳息率 | 3.04% | 2.96% | 2.96% | 3.02% | 3.03% | 3.03% | ||||||
| 西班牙10年期債券孳息率 | 2.08% | 2.07% | 2.08% | 2.10% | 2.14% | 2.15% | ||||||
| 意德國債孳息息差(10yrs) | 1.44% | 1.44% | 1.41% | 1.42% | 1.44% | 1.42% | ||||||
| 3-month Libor-Fed Rate | -0.021% | -0.021% | ||||||||||
| Gold | US$1234.5 | US$1223.3 | US$1224.3 | Us$1219.7 | US$1209.8 | US$1207 | ||||||
| Silver | US$17.43 | US$17.395 | US$17.34 | Us$17.41 | US$17.205 | US$17.375 | ||||||
| Oil | US$85.02 | US$85.52 | US$84.61 | Us$87.8 | US$88.55 | US$90.4 | ||||||
| 歐元 | 1.2724 | 1.2626 | 1.2688 | 1.2733 | 1.2654 | 1.2621 | ||||||
| 港元 | 7.7566 | 7.7573 | 7.7553 | 7.7566 | 7.7545 | 7.7540 | ||||||
| 人民幣 | 6.1229 | 6.1311 | 6.1308 | 6.1390 | 6.1393 | 6.1385 | ||||||
| Yen | 107.22 | 107.64 | 107.85 | 108.14 | 108.22 | 109 | ||||||
| 澳元 | 0.8786 | 0.8681 | 0.8772 | 0.8832 | 0.8816 | 0.8747 | ||||||
| 即月國企未平倉合約 | 180704 | 1652 | 179052 | 2019 | 177033 | -1312 | 178345 | -1079 | 179424 | 2667 | 176757 | -1803 |
| 即月恆指未平倉合約 | 105168 | -236 | 105404 | -28 | 105432 | -936 | 106368 | -8847 | 115215 | 1810 | 113405 | -6567 |
| 沽空金額 | 90.823 | 10.114 | 80.709 | 19.495 | 61.214 | -9.291 | 70.5050 | -2.002 | 72.507 | 2.867 | 69.64 | -36.846 |
| 升/不變/跌股份 | 496/412/973 | 283/397/1201 | 922/438/522 | 628/436/818 | 869/441/572 | 1164/391/326 | ||||||
| 貼現窗 | 2391.97 | 0 | 2391.97 | 0 | 2391.97 | 0 | 2391.97 | -0.12 | 2392.09 | 0 | 2392.09 | 0 |
| 銀行流動資金 | 6703.2 | -8.73 | 6711.93 | 0.18 | 6711.75 | 4.53 | 6707.22 | -0.33 | 6707.55 | -8.36 | 6715.91 | -4.11 |
| 牛熊証街貨量 | 牛証3487.57M | 熊証3416.34M | 牛証2963.51M | 熊証2830.21M | 牛証3044.12M | 熊証3517.19M | 牛証2612.98M | 熊証3553.21M | 牛証2804.53M | 熊証3216.33M | 牛証2678.04M | 熊証2982.1M |
| 本月殺牛總數 | 2409 | 287 | 2122 | 736 | 1386 | 0 | 1386 | 1386 | ||||
| 本月殺熊總數 | 88 | 0 | 88 | 0 | 88 | 88 | 0 | 0 | ||||
| 恆指牛証/熊証街貨量 | 60/40 | 64/36 | 53/47 | 57/43 | 53/47 | 49/51 | ||||||
| 沽空金額/成交金額 | 13.283% | 12.02% | 9.415% | 10.829% | 10.572% | 9.596% | ||||||
| 恆指波幅指數 | 21.58 | 1.17 | 20.41 | 2.87 | 17.54 | -0.86 | 18.4 | 0.34 | 18.06 | -1.15 | 19.21 | -2.06 |
| 恆指成份股 ＰＥ | 10.09 | 10.26 | 10.14 | 10.21 | 10.16 | |||||||
| 滬深300指數 ＰＥ | 10.06 | |||||||||||
| 上証綜合指數 P E | 12.38 | 12.43 | 12.51 | 12.47 | ||||||||
| 創新高:新低股票 | 33:30* | 28:23* | 57:15* | 46:9* | 44:10* | 47:13* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
回應 (0)
我要發表