22/10/2014
2014/10/22 06:40:49 網誌分類: 經濟
| Date | 22/10/2014 | change | 21/10/2014 | change | 18/10/2014 | change | 17/10/2014 | change | 16/10/2014 | change | 15/10/2014 | change |
| DJIA | 16614.81 | 215.14 | 16399.67 | 19.26 | 16380.41 | 263.17 | 16117.24 | -24.5 | 16141.74 | -173.45 | 16315.19 | -5.88 |
| S & P 500 | 1941.28 | 37.27 | 1904.01 | 17.25 | 1886.76 | 24 | 1862.76 | 0.27 | 1862.49 | -15.21 | 1877.7 | 2.96 |
| Nasdaq Index | 4419.48 | 103.4 | 4316.07 | 57.64 | 4258.44 | 41.05 | 4217.39 | 12.07 | 4215.32 | -11.85 | 4227.17 | 13.52 |
| SOX | 605.25 | 21.1 | 584.15 | 8.82 | 575.33 | 4.6 | 570.73 | 8.39 | 562.34 | 2.67 | 559.67 | 10.2 |
| 上日菲律賓綜合指數 | 7068.03 | 10.5 | 7057.53 | 54.31 | 7003.22 | -25.36 | 7028.58 | 37.39 | 6991.19 | 45.13 | 6946.06 | -22.03 |
| 上日印度指數 | 26575.65 | 145.8 | 26429.85 | 321.32 | 26108.53 | 109.19 | 25999.34 | -349.99 | 26349.33 | 26349.33 | -34.74 | |
| 上日印尼指數 | 5029.344 | -11.19 | 5040.53 | 11.58 | 5028.94 | 77.33 | 4951.61 | -11.33 | 4962.94 | 40.36 | 4922.582 | 9.53 |
| 上日泰國指數 | 1526.14 | -0.53 | 1526.67 | -2.04 | 1528.71 | 2.56 | 1526.15 | -21.26 | 1547.41 | 0.63 | 1546.78 | 4.43 |
| 上日上証綜合指數 | 2339.66 | -17.07 | 2356.73 | 15.55 | 2341.18 | -15.32 | 2356.5 | -17.17 | 2373.67 | 14.19 | 2359.48 | -6.53 |
| FTSE 中國25 (FXI) | 38.41 | 0.15 | 38.26 | 0.02 | 38.24 | 0.44 | 37.77 | -0.18 | 37.95 | -0.16 | 38.16 | 0.11 |
| 上日新華A50指數 | 7162.62 | -49.08 | 7211.7 | 14.14 | 7197.56 | 1.32 | 7196.24 | -12.34 | 7208.58 | 54.81 | 7153.77 | -28.18 |
| 上日滬深300指數 | 2433.39 | -21.32 | 2454.71 | 12.98 | 2441.73 | -2.66 | 2444.4 | -19.48 | 2463.87 | 17.31 | 2446.56 | -8.38 |
| ADR HSI | 23244.22 | 155.64 | 23058.55 | -11.71 | 23140.79 | 117.58 | 22855.94 | -45 | 22911.47 | -228.58 | 22960.85 | -87.12 |
| #5 | 78.251 | 0.501 | 77.580 | 0.030 | 77.872 | -0.028 | 76.915 | -0.735 | 77.011 | -1.589 | 78.104 | -0.496 |
| #941 | 91.173 | -0.027 | 92.537 | -0.313 | 93.201 | 1.251 | 91.485 | 0.035 | 91.733 | -0.817 | 92.424 | -0.326 |
| #2628 | 21.843 | 0.243 | 21.650 | 0.100 | 21.618 | 0.218 | 21.242 | -0.008 | 21.264 | -0.236 | 21.494 | 0.044 |
| #883 | 12.627 | 0.147 | 12.519 | -0.021 | 12.552 | 0.092 | 12.078 | 0.078 | 12.271 | 0.011 | 12.467 | -0.053 |
| #857 | 9.483 | 0.123 | 9.435 | 0.035 | 9.400 | 0.020 | 9.332 | 0.042 | 9.243 | -0.077 | 9.446 | -0.054 |
| VXV | ||||||||||||
| VIX | 16.08 | -2.49 | 18.57 | -3.42 | 21.99 | -3.21 | 25.2 | -1.05 | 26.25 | 3.46 | 22.79 | -1.85 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 85.33 | 0.32 | 84.99 | -0.32 | 85.2 | 0.24 | 84.96 | 0.09 | 84.99 | -0.89 | 85.83 | 0.6 |
| CRB | 273 | 1.87 | 271.13 | -1.51 | 272.64 | -0.05 | 272.69 | 1.38 | 271.31 | -2.59 | 273.9 | -2.82 |
| Baltic Dry Index | 1090 | 117 | 973 | 29 | 944 | 14 | 930 | -5 | 935 | -13 | 948 | -6 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.232% | 0.231% | 0.231% | 0.228% | 0.229% | |||||||
| 3-month Euribor(b) | 0.081% | 0.081% | 0.081% | 0.082% | 0.082% | |||||||
| (a) -(b) | 0.151% | 0.15% | 0.15% | 0.146% | 0.147% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.858% | 4.9 b.p. | 3.809% | -2.4 b.p. | 3.833% | -0.9 b.p. | 3.842% | -2.28 b.p. | 3.8648% | -0.72 b.p. | 0.03872 | -0.9 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 2.984% | 2.959% | 2.968% | 2.936% | 2.876% | 2.957% | ||||||
| Yield of 10-year US Treasury | 2.208% | 2.181% | 2.199% | 2.153% | 2.09% | 2.05% | ||||||
| Yield of 2-year US Treasury | 0.38% | 0.37% | 0.39% | 0.35% | 0.34% | 0.39% | ||||||
| 長短債息差（孳息曲線） | 1.828% | 1.811% | 1.809% | 1.803% | 1.75% | 1.66% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.51% | 2.60% | 2.50% | 2.58% | 2.42% | 2.30% | ||||||
| 葡萄牙10年期債券孳息率 | 3.41% | 3.48% | 3.30% | 3.48% | 3.29% | 3.07% | ||||||
| 西班牙10年期債券孳息率 | 2.21% | 2.26% | 2.17% | 2.22% | 2.12% | 2.05% | ||||||
| 意德國債孳息息差(10yrs) | 1.64% | 1.75% | 1.64% | 1.76% | 1.67% | 1.46% | ||||||
| 3-month Libor-Fed Rate | -0.018% | -0.019% | -0.019% | -0.022% | ||||||||
| Gold | US$1249.6 | US$1247.5 | US$1238.5 | US$1239.1 | US$1241 | US$1227.1 | ||||||
| Silver | US$17.47 | US$17.425 | US$17.27 | US$17.24 | US$17.48 | US$17.19 | ||||||
| Oil | US$83.25 | US$82.72 | US$85.2 | US$83.08 | US$80.77 | US$81.88 | ||||||
| 歐元 | 1.2711 | 1.2800 | 1.2759 | 1.2798 | 1.2831 | 1.2641 | ||||||
| 港元 | 7.7556 | 7.7575 | 7.7568 | 7.7576 | 0.7574 | 7.7562 | ||||||
| 人民幣 | 6.1215 | 6.1235 | 6.1243 | 6.1233 | 6.1262 | 6.1259 | ||||||
| Yen | 107.06 | 106.96 | 106.84 | 106.3600 | 106.03 | 107.11 | ||||||
| 澳元 | 0.8774 | 0.8785 | 0.8743 | 0.8744 | 0.8807 | 0.8715 | ||||||
| 即月國企未平倉合約 | 173899 | 608 | 178291 | -3195 | 181486 | 4048 | 177438 | 1490 | 175948 | -4268 | 180216 | -488 |
| 即月恆指未平倉合約 | 98812 | 1106 | 97706 | -889 | 98595 | 489 | 99084 | -2143 | 101227 | -4023 | 105250 | 82 |
| 沽空金額 | 49.445 | 6.525 | 42.92 | 83.61 | 8.218 | 75.392 | 15.022 | 60.37 | -8.99 | 69.361 | -21.462 | |
| 升/不變/跌股份 | 590/533/764 | 719/483/686 | 706/475/707 | 358/429/1097 | 740/480/663 | 551/459/872 | ||||||
| 貼現窗 | 2391.85 | 0 | 2391.85 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | -0.12 | 2391.97 | 0 | |
| 銀行流動資金 | 6721.64 | -0.24 | 6721.88 | 6716.6 | -10.92 | 6727.52 | -5.66 | 6733.18 | 16.26 | 6716.92 | 13.72 | |
| 牛熊証街貨量 | 牛証4138.04M | 熊証3395.89M | 牛証3879.97M | 熊証3364.65M | 牛証3916.26M | 熊証3286.16M | 牛証3586.47M | 熊証3414.78M | 牛証3155.92M | 熊証3470.06M | ||
| 本月殺牛總數 | 2483 | 23 | 2460 | 0 | 2460 | 0 | 2460 | 51 | 2409 | 0 | 2409 | 0 |
| 本月殺熊總數 | 523 | 0 | 523 | 137 | 386 | 0 | 386 | 0 | 386 | 0 | 386 | 298 |
| 恆指牛証/熊証街貨量 | 53/47 | 55/45 | 53/47 | 52/48 | 44/56 | 50/50 | ||||||
| 沽空金額/成交金額 | 9.416% | 8.098% | 11.513% | 10.991 | 9.702% | 11.094% | ||||||
| 恆指波幅指數 | 20.48 | -0.93 | 21.41 | -1.98 | 23.39 | 0.47 | 22.92 | 1.83 | 21.09 | -0.83 | 21.92 | 0.34 |
| 恆指成份股 ＰＥ | 10.06 | 10.05 | 10.03 | 9.98 | 10.08 | 10.04 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.35 | 12.34 | 12.25 | 12.34 | 12.35 | |||||||
| 創新高:新低股票 | 24:32* | 23:29* | 26:50* | 31:28* | 30:30* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir 早晨