23/10/2014

2014/10/23 08:48:35 網誌分類: 經濟
23 Oct

 

{#w1.gif}

 

Date23/10/2014change22/10/2014change21/10/2014change18/10/2014change17/10/2014change16/10/2014change
DJIA16461.32-153.4916614.81215.1416399.6719.2616380.41263.1716117.24-24.516141.74-173.45
S & P 5001927.11-14.171941.2837.271904.0117.251886.76241862.760.271862.49-15.21
Nasdaq Index4382.85-36.634419.48103.44316.0757.644258.4441.054217.3912.074215.32-11.85
SOX596.93-8.32605.2521.1584.158.82575.334.6570.738.39562.342.67
上日菲律賓綜合指數7154.2286.197068.0310.57057.5354.317003.22-25.367028.5837.396991.1945.13
上日印度指數26787.2324.5826575.65145.826429.85321.3226108.53109.1925999.34-349.9926349.33
上日印尼指數5074.3244.985029.344-11.195040.5311.585028.9477.334951.61-11.334962.9440.36
上日泰國指數1532.726.581526.14-0.531526.67-2.041528.712.561526.15-21.261547.410.63
上日上証綜合指數2326.55-13.112339.66-17.072356.7315.552341.18-15.322356.5-17.172373.6714.19
FTSE 中國25 (FXI)38.31-0.138.410.1538.260.0238.240.4437.77-0.1837.95-0.16
上日新華A50指數7163.851.237162.62-49.087211.714.147197.561.327196.24-12.347208.5854.81
上日滬深300指數2418.64-14.752433.39-21.322454.7112.982441.73-2.662444.4-19.482463.8717.31
ADR HSI23148.03-255.9423244.22155.6423058.55-11.7123140.79117.5822855.94-4522911.47-228.58
#577.278-1.12278.2510.50177.5800.03077.872-0.02876.915-0.73577.011-1.589
#94190.248-0.75291.173-0.02792.537-0.31393.2011.25191.4850.03591.733-0.817
#262821.684-0.21621.8430.24321.6500.10021.6180.21821.242-0.00821.264-0.236
#88312.465-0.17512.6270.14712.519-0.02112.5520.09212.0780.07812.2710.011
#8579.504-0.1369.4830.1239.4350.0359.4000.0209.3320.0429.243-0.077
VXV











VIX17.871.7916.08-2.4918.57-3.4221.99-3.2125.2-1.0526.253.46
VIX : VXV











港滙指數











US Dollar Index85.730.3485.330.3284.99-0.3285.20.2484.960.0984.99-0.89
CRB270.35-2.652731.87271.13-1.51272.64-0.05272.691.38271.31-2.59
Baltic Dry Index11364610901179732994414930-5935-13
3-month Hibor(HSB)0.37%
0.37%
0.37%
0.37%
0.37%
0.37%
3-month Libor (a)

0.231%
0.232%
0.231%
0.231%
0.228%
3-month Euribor(b)

0.082%
0.081%
0.081%
0.081%
0.082%
(a) -(b)

0.149%
0.151%
0.15%
0.15%
0.146%
OIS











滬銀行同業拆息 1M3.877%1.9 b.p.3.858%4.9 b.p.3.809%-2.4 b.p.3.833%-0.9 b.p.3.842%-2.28 b.p.3.8648%-0.72 b.p.
Fed Rate0.25%
0.25%
0.25%
0.25%
0.25%
0.25%
Ted Spread











Yield of 30-year US Treasury3.00%
2.984%
2.959%
2.968%
2.936%
2.876%
Yield of 10-year US Treasury2.229%
2.208%
2.181%
2.199%
2.153%
2.09%
Yield of 2-year US Treasury0.41%
0.38%
0.37%
0.39%
0.35%
0.34%
長短債息差(孳息曲線)1.819%
1.828%
1.811%
1.809%
1.803%
1.75%
3-month Libor-OIS











歐洲央行隔夜存款











意大利10年期債券孳息率2.51%
2.51%
2.60%
2.50%
2.58%
2.42%
葡萄牙10年期債券孳息率3.33%
3.41%
3.48%
3.30%
3.48%
3.29%
西班牙10年期債券孳息率2.21%
2.21%
2.26%
2.17%
2.22%
2.12%
意德國債孳息息差(10yrs)1.64%
1.64%
1.75%
1.64%
1.76%
1.67%
3-month Libor-Fed Rate

-0.019%
-0.018%
-0.019%
-0.019%
-0.022%
GoldUS$1243
US$1249.6
US$1247.5
US$1238.5
US$1239.1
US$1241
SilverUS$17.15
US$17.47
US$17.425
US$17.27
US$17.24
US$17.48
OilUS$83.25
US$83.25
US$82.72
US$85.2
US$83.08
US$80.77
歐元1.2643
1.2711
1.2800
1.2759
1.2798
1.2831
港元7.7563
7.7556
7.7575
7.7568
7.7576
0.7574
人民幣6.1180
6.1215
6.1235
6.1243
6.1233
6.1262
Yen107.17
107.06
106.96
106.84
106.3600
106.03
澳元0.8763
0.8774
0.8785
0.8743
0.8744
0.8807
即月國企未平倉合約1779464047173899608178291-319518148640481774381490175948-4268
即月恆指未平倉合約100853204198812110697706-8899859548999084-2143101227-4023
沽空金額57.6138.16849.4456.52542.92
83.618.21875.39215.02260.37-8.99
升/不變/跌股份912/481/495
590/533/764
719/483/686
706/475/707
358/429/1097
740/480/663
貼現窗2391.8502391.8502391.85
2391.8502391.8502391.85-0.12
銀行流動資金6742.910.276721.64-0.246721.88
6716.6-10.926727.52-5.666733.1816.26
牛熊証街貨量牛証3994.24M熊証3596.67M牛証4138.04M熊証3395.89M牛証3879.97M熊証3364.65M牛証3916.26M熊証3286.16M牛証3586.47M熊証3414.78M

本月殺牛總數24830248323246002460024605124090
本月殺熊總數9234005230523137386038603860
恆指牛証/熊証街貨量47/53
53/47
55/45
53/47
52/48
44/56
沽空金額/成交金額9.366%
9.416%
8.098%
11.513%
10.991
9.702%
恆指波幅指數18.25-2.2320.48-0.9321.41-1.9823.390.4722.921.8321.09-0.83
恆指成份股 PE10.2
10.06
10.05
10.03
9.98
10.08
滬深300指數 PE











上証綜合指數 P E12.18
12.35
12.34
12.25
12.34


創新高:新低股票34:23*
24:32*
23:29*


26:50*
31:28*

 

本網誌內容只記錄低本人對生活及投資點滴,並不能保証資料之準確性,各網友請自行思考,責任自負。投資前請諮詢專業人士意見。

回應 (1)
我要發表
2014/10/23 20:58:04 回覆

Dai dai sir 晚安

user