28/10/2014
2014/10/28 10:11:08 網誌分類: 經濟
| Date | 28/10/2014 | change | 25/10/2014 | change | 24/10/2014 | change | 23/10/2014 | change | 22/10/2014 | change | 21/10/2014 | change |
| DJIA | 16817.94 | 12.53 | 16805.41 | 127.51 | 16677.9 | 216.58 | 16461.32 | -153.49 | 16614.81 | 215.14 | 16399.67 | 19.26 |
| S & P 500 | 1961.63 | -2.95 | 1964.58 | 13.76 | 1950.82 | 23.71 | 1927.11 | -14.17 | 1941.28 | 37.27 | 1904.01 | 17.25 |
| Nasdaq Index | 4485.93 | 2.22 | 4483.72 | 30.92 | 4452.79 | 69.95 | 4382.85 | -36.63 | 4419.48 | 103.4 | 4316.07 | 57.64 |
| SOX | 614.23 | 2.18 | 612.05 | 6.4 | 605.64 | 8.71 | 596.93 | -8.32 | 605.25 | 21.1 | 584.15 | 8.82 |
| 上日菲律賓綜合指數 | 7103.54 | -0.01 | 7103.55 | -12.58 | 7116.13 | -38.09 | 7154.22 | 86.19 | 7068.03 | 10.5 | 7057.53 | 54.31 |
| 上日印度指數 | 26752.9 | -98.15 | 26851.05 | -38.46 | 26889.51 | 102.28 | 26787.23 | 24.58 | 26575.65 | 145.8 | 26429.85 | 321.32 |
| 上日印尼指數 | 5024.292 | -48.78 | 5073.068 | -29.74 | 5103.52 | 29.19 | 5074.32 | 44.98 | 5029.344 | -11.19 | 5040.53 | 11.58 |
| 上日泰國指數 | 1547.89 | 7.98 | 1539.91 | 7.19 | 1532.72 | 1532.72 | 6.58 | 1526.14 | -0.53 | 1526.67 | -2.04 | |
| 上日上証綜合指數 | 2290.44 | -11.84 | 2302.28 | -0.14 | 2302.42 | -24.13 | 2326.55 | -13.11 | 2339.66 | -17.07 | 2356.73 | 15.55 |
| FTSE 中國25 (FXI) | 38.18 | -0.46 | 38.64 | 0.14 | 38.53 | 0.27 | 38.31 | -0.1 | 38.41 | 0.15 | 38.26 | 0.02 |
| 上日新華A50指數 | 6975.39 | -123.01 | 7098.4 | -28.32 | 7126.7 | -37.15 | 7163.85 | 1.23 | 7162.62 | -49.08 | 7211.7 | 14.14 |
| 上日滬深300指數 | 2368.83 | -21.87 | 2390.71 | -5.23 | 2395.94 | -22.71 | 2418.64 | -14.75 | 2433.39 | -21.32 | 2454.71 | 12.98 |
| ADR HSI | 23052.26 | -90.97 | 23375.4 | 73.2 | 23365.56 | 32.38 | 23148.03 | -255.94 | 23244.22 | 155.64 | 23058.55 | -11.71 |
| #5 | 77.961 | -0.339 | 78.617 | 0.667 | 78.269 | 0.269 | 77.278 | -1.122 | 78.251 | 0.501 | 77.580 | 0.030 |
| #941 | 88.992 | -0.042 | 90.548 | 0.548 | 88.415 | 0.315 | 90.248 | -0.752 | 91.173 | -0.027 | 92.537 | -0.313 |
| #2628 | 21.824 | 0.024 | 21.980 | 0.130 | 22.035 | 0.035 | 21.684 | -0.216 | 21.843 | 0.243 | 21.650 | 0.100 |
| #883 | 12.266 | -0.054 | 12.467 | 0.027 | 12.482 | 0.042 | 12.465 | -0.175 | 12.627 | 0.147 | 12.519 | -0.021 |
| #857 | 9.403 | -0.057 | 9.585 | 0.005 | 9.623 | 0.023 | 9.504 | -0.136 | 9.483 | 0.123 | 9.435 | 0.035 |
| VXV | ||||||||||||
| VIX | 16.04 | -0.07 | 16.11 | -0.42 | 16.53 | -1.34 | 17.87 | 1.79 | 16.08 | -2.49 | 18.57 | -3.42 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 85.52 | -0.16 | 85.71 | -0.12 | 85.84 | 0.09 | 85.73 | 0.34 | 85.33 | 0.32 | 84.99 | -0.32 |
| CRB | 270.41 | 0.19 | 270.22 | -2.21 | 272.43 | 2.08 | 270.35 | -2.65 | 273 | 1.87 | 271.13 | -1.51 |
| Baltic Dry Index | 1285 | 93 | 1192 | 37 | 1155 | 19 | 1136 | 46 | 1090 | 117 | 973 | 29 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.233% | 0.234% | 0.233% | 0.231% | 0.232% | |||||||
| 3-month Euribor(b) | 0.085% | 0.085% | 0.084% | 0.082% | 0.081% | |||||||
| (a) -(b) | 0.148% | 0.149% | 0.149% | 0.149% | 0.151% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.8322% | -1.38 b.p. | 3.846% | -3.29 b.p. | 3.8789% | 0.19 b.p. | 3.877% | 1.9 b.p. | 3.858% | 4.9 b.p. | 3.809% | -2.4 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.034% | 3.05% | 3.046% | 3.00% | 2.984% | 2.959% | ||||||
| Yield of 10-year US Treasury | 2.25% | 2.273% | 2.275% | 2.229% | 2.208% | 2.181% | ||||||
| Yield of 2-year US Treasury | 0.41% | 0.41% | 0.41% | 0.41% | 0.38% | 0.37% | ||||||
| 長短債息差（孳息曲線） | 1.84% | 1.863% | 1.865% | 1.819% | 1.828% | 1.811% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.55% | 2.52% | 2.50% | 2.51% | 2.51% | 2.60% | ||||||
| 葡萄牙10年期債券孳息率 | 3.39% | 3.26% | 3.28% | 3.33% | 3.41% | 3.48% | ||||||
| 西班牙10年期債券孳息率 | 2.14% | 2.17% | 2.19% | 2.21% | 2.21% | 2.26% | ||||||
| 意德國債孳息息差(10yrs) | 1.69% | 1.62% | 1.60% | 1.64% | 1.64% | 1.75% | ||||||
| 3-month Libor-Fed Rate | -0.017% | -0.016% | -0.017% | -0.019% | -0.018% | |||||||
| Gold | US$1226.7 | US$1231.2 | US$1232.2 | US$1243 | US$1249.6 | US$1247.5 | ||||||
| Silver | US$17.07 | US$17.205 | US$17.195 | US$17.15 | US$17.47 | US$17.425 | ||||||
| Oil | US$80.58 | US$83.25 | US$83.25 | US$83.25 | US$83.25 | US$82.72 | ||||||
| 歐元 | 1.2709 | 1.2670 | 1.2646 | 1.2643 | 1.2711 | 1.2800 | ||||||
| 港元 | 7.7573 | 7.7571 | 7.7566 | 7.7563 | 7.7556 | 7.7575 | ||||||
| 人民幣 | 6.11540 | 6.1175 | 6.119 | 6.1180 | 6.1215 | 6.1235 | ||||||
| Yen | 107.86 | 108.16 | 108.27 | 107.17 | 107.06 | 106.96 | ||||||
| 澳元 | 0.8812 | 0.8781 | 0.8761 | 0.8763 | 0.8774 | 0.8785 | ||||||
| 即月國企未平倉合約 | 151658 | -12801 | 164459 | -6634 | 171093 | -6853 | 177946 | 4047 | 173899 | 608 | 178291 | -3195 |
| 即月恆指未平倉合約 | 90321 | -8404 | 98725 | -2377 | 101102 | -249 | 100853 | 2041 | 98812 | 1106 | 97706 | -889 |
| 沽空金額 | 51.84 | 6.156 | 45.684 | -2.275 | 47.959 | -9.654 | 57.613 | 8.168 | 49.445 | 6.525 | 42.92 | |
| 升/不變/跌股份 | 365/411/1114 | 605/540/745 | 465/475/948 | 912/481/495 | 590/533/764 | 719/483/686 | ||||||
| 貼現窗 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | |
| 銀行流動資金 | 6725.06 | -18.8 | 6743.86 | -0.57 | 6744.43 | 1.52 | 6742.91 | 0.27 | 6721.64 | -0.24 | 6721.88 | |
| 牛熊証街貨量 | 牛証3999.52M | 熊証3710.53M | 牛証3555.01M | 熊証3849.32M | 牛証3163.35M | 熊証4079.13M | 牛証3994.24M | 熊証3596.67M | 牛証4138.04M | 熊証3395.89M | 牛証3879.97M | 熊証3364.65M |
| 本月殺牛總數 | 2828 | 345 | 2483 | 0 | 2483 | 0 | 2483 | 0 | 2483 | 23 | 2460 | 0 |
| 本月殺熊總數 | 923 | 0 | 923 | 0 | 923 | 0 | 923 | 400 | 523 | 0 | 523 | 137 |
| 恆指牛証/熊証街貨量 | 53/47 | 53/47 | 51/49 | 47/53 | 53/47 | 55/45 | ||||||
| 沽空金額/成交金額 | 9.135% | 9.107% | 9.485% | 9.366% | 9.416% | 8.098% | ||||||
| 恆指波幅指數 | 17.34 | -0.34 | 17.68 | -0.14 | 17.82 | -0.43 | 18.25 | -2.23 | 20.48 | -0.93 | 21.41 | -1.98 |
| 恆指成份股 ＰＥ | 10.08 | 10.15 | 10.17 | 10.2 | 10.06 | 10.05 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 11.99 | 12.05 | 12.05 | 12.18 | 12.35 | 12.34 | ||||||
| 創新高:新低股票 | 21:47* | 21:21* | 34:23* | 24:32* | 23:29* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 早晨