01/11/2014
2014/11/01 09:59:10 網誌分類: 經濟
| Date | 01/11/2014 | change | 31/10/2014 | change | 30/10/2014 | change | 29/10/2014 | change | 28/10/2014 | change | 25/10/2014 | change |
| DJIA | 17390.52 | 195.1 | 17195.42 | 221.11 | 16974.31 | -31.44 | 17005.75 | 187.81 | 16817.94 | 12.53 | 16805.41 | 127.51 |
| S & P 500 | 2018.05 | 23.4 | 1994.65 | 12.35 | 1982.3 | -2.75 | 1985.05 | 23.42 | 1961.63 | -2.95 | 1964.58 | 13.76 |
| Nasdaq Index | 4630.74 | 64.6 | 4566.14 | 16.91 | 4549.23 | -15.07 | 4564.29 | 78.36 | 4485.93 | 2.22 | 4483.72 | 30.92 |
| SOX | 640.86 | 23.9 | 616.96 | -7.23 | 624.19 | 0.73 | 623.46 | 9.23 | 614.23 | 2.18 | 612.05 | 6.4 |
| 上日菲律賓綜合指數 | 7215.83 | 44.74 | 7170.99 | 77.68 | 7093.31 | 26.57 | 7066.74 | -36.8 | 7103.54 | -0.01 | 7103.55 | -12.58 |
| 上日印度指數 | 27865.83 | 519.5 | 27346.33 | 248.16 | 27098.17 | 217.35 | 26880.82 | 127.92 | 26752.9 | -98.15 | 26851.05 | -38.46 |
| 上日印尼指數 | 5089.547 | 30.69 | 5032.376 | -15.22 | 5074.056 | 72.75 | 5001.3 | -22.99 | 5024.292 | -48.78 | 5073.068 | -29.74 |
| 上日泰國指數 | 1584.16 | 18.81 | 1565.35 | 2.68 | 1562.07 | 6.14 | 1556.53 | 8.64 | 1547.89 | 7.98 | 1539.91 | 7.19 |
| 上日上証綜合指數 | 2420.18 | 29.1 | 2391.08 | 18.05 | 2373.03 | 35.16 | 2337.87 | 47.43 | 2290.44 | -11.84 | 2302.28 | -0.14 |
| FTSE 中國25 (FXI) | 39.93 | 0.48 | 39.45 | 0.04 | 39.41 | 0.14 | 39.18 | 1.08 | 38.18 | -0.46 | 38.64 | 0.14 |
| 上日新華A50指數 | 7421.12 | 175.83 | 7245.29 | 50.81 | 7194.48 | 104.22 | 7090.28 | 114.89 | 6975.39 | -123.01 | 7098.4 | -28.32 |
| 上日滬深300指數 | 2508.33 | 39.4 | 2468.93 | 17.54 | 2451.38 | 34.73 | 2416.65 | 47.82 | 2368.83 | -21.87 | 2390.71 | -5.23 |
| ADR HSI | 23997.31 | -0.75 | 23700.86 | -1.18 | 23687.64 | -132.23 | 23611.6 | 91.24 | 23052.26 | -90.97 | 23375.4 | 73.2 |
| #5 | 79.150 | 0.300 | 78.264 | -0.186 | 78.600 | -0.450 | 78.662 | -0.188 | 77.961 | -0.339 | 78.617 | 0.667 |
| #941 | 96.304 | -0.196 | 94.442 | 0.392 | 94.109 | 0.159 | 92.036 | 0.586 | 88.992 | -0.042 | 90.548 | 0.548 |
| #2628 | 23.126 | -0.074 | 22.717 | 0.067 | 22.710 | -0.140 | 22.683 | 0.333 | 21.824 | 0.024 | 21.980 | 0.130 |
| #883 | 12.118 | -0.062 | 11.926 | -0.074 | 12.066 | -0.494 | 12.593 | 0.153 | 12.266 | -0.054 | 12.467 | 0.027 |
| #857 | 9.731 | 0.021 | 9.596 | -0.054 | 9.706 | -0.134 | 9.670 | 0.100 | 9.403 | -0.057 | 9.585 | 0.005 |
| VXV | ||||||||||||
| VIX | 14.03 | -0.49 | 14.52 | -0.63 | 15.15 | 0.76 | 14.39 | -1.65 | 16.04 | -0.07 | 16.11 | -0.42 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 86.89 | 0.73 | 86.17 | 0.18 | 85.97 | 0.56 | 85.4 | -0.18 | 85.52 | -0.16 | 85.71 | -0.12 |
| CRB | 271.96 | -0.75 | 272.71 | -2.19 | 274.9 | 2.81 | 272.09 | 1.68 | 270.41 | 0.19 | 270.22 | -2.21 |
| Baltic Dry Index | 1428 | 4 | 1424 | -4 | 1428 | 33 | 1285 | 93 | 1192 | 37 | ||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.232% | 0.23% | 0.233% | 0.233% | 0.233% | |||||||
| 3-month Euribor(b) | 0.086% | 0.088% | 0.088% | 0.088% | 0.085% | |||||||
| (a) -(b) | 0.146% | 0.145% | 0.145% | 0.145% | 0.148% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.991% | -0.2 b.p. | 3.993% | 6.1 b.p. | 3.932% | 3 b.p. | 3.902% | 6.98 b.p. | 3.8322% | -1.38 b.p. | 3.846% | -3.29 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.06% | 3.036% | 3.048% | 3.057% | 3.034% | 3.05% | ||||||
| Yield of 10-year US Treasury | 2.335% | 2.305% | 2.323% | 2.284% | 2.25% | 2.273% | ||||||
| Yield of 2-year US Treasury | 0.50% | 0.48% | 0.48% | 0.42% | 0.41% | 0.41% | ||||||
| 長短債息差（孳息曲線） | 1.835% | 1.825% | 1.752% | 1.864% | 1.84% | 1.863% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.36% | 2.48% | 2.50% | 2.53% | 2.55% | 2.52% | ||||||
| 葡萄牙10年期債券孳息率 | 3.21% | 3.33% | 3.33% | 3.35% | 3.39% | 3.26% | ||||||
| 西班牙10年期債券孳息率 | 2.09% | 2.17% | 2.14% | 2.14% | 2.14% | 2.17% | ||||||
| 意德國債孳息息差(10yrs) | 1.51% | 1.63% | 1.61% | 1.65% | 1.69% | 1.62% | ||||||
| 3-month Libor-Fed Rate | -0.018% | -0.017% | -0.017% | -0.017% | -0.017% | |||||||
| Gold | US$1172.5 | US$1199 | US$1211.8 | US$1228 | US$1226.7 | US$1231.2 | ||||||
| Silver | US$16.175 | US$16.46 | US$17.09 | US$17.15 | US$17.07 | US$17.205 | ||||||
| Oil | US$80.65 | US$81.02 | US$81.96 | US$81.58 | US$80.58 | US$83.25 | ||||||
| 歐元 | 1.2524 | 1.2614 | 1.2634 | 1.2733 | 1.2709 | 1.2670 | ||||||
| 港元 | 7.7545 | 7.7550 | 7.7543 | 7.75690 | 7.7573 | 7.7571 | ||||||
| 人民幣 | 6.1138 | 6.1162 | 6.1115 | 6.11330 | 6.11540 | 6.1175 | ||||||
| Yen | 112.3 | 109.27 | 108.85 | 108.13 | 107.86 | 108.16 | ||||||
| 澳元 | 0.8796 | 0.8838 | 0.8791 | 0.8840 | 0.8812 | 0.8781 | ||||||
| 即月國企未平倉合約 | 168176 | 110194 | -41464 | 151658 | -12801 | 164459 | -6634 | |||||
| 即月恆指未平倉合約 | 104740 | 61486 | -28835 | 90321 | -8404 | 98725 | -2377 | |||||
| 沽空金額 | 81.681 | 7.174 | 74.507 | -1.449 | 75.956 | 15.798 | 60.158 | 8.318 | 51.84 | 6.156 | 45.684 | -2.275 |
| 升/不變/跌股份 | 1015/446/431 | 580/510/802 | 916/454/522 | 967/431/493 | 365/411/1114 | 605/540/745 | ||||||
| 貼現窗 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 |
| 銀行流動資金 | 6742.86 | 5.43 | 6737.43 | 0.03 | 6737.4 | 7.98 | 6729.42 | 4.36 | 6725.06 | -18.8 | 6743.86 | -0.57 |
| 牛熊証街貨量 | 牛証3217.18M | 熊証3468.66M | 牛証2968.71M | 熊証3769.65M | 牛証3316.61M | 熊証3946.45M | 牛証3958.89M | 熊証3545.11M | 牛証3999.52M | 熊証3710.53M | 牛証3555.01M | 熊証3849.32M |
| 本月殺牛總數 | 2828 | 0 | 2828 | 2828 | 0 | 2828 | 345 | 2483 | 0 | |||
| 本月殺熊總數 | 4531 | 1898 | 2633 | 1573 | 650 | 923 | 0 | 923 | 0 | |||
| 恆指牛証/熊証街貨量 | 47/53 | 58/42 | 46/54 | 50/50 | 53/47 | 53/47 | ||||||
| 沽空金額/成交金額 | 9.849% | 11.025% | 9.542% | 8.884% | 9.135% | 9.107% | ||||||
| 恆指波幅指數 | 16.36 | 0.04 | 16.32 | 0.02 | 16.3 | -0.09 | 16.39 | -0.95 | 17.34 | -0.34 | 17.68 | -0.14 |
| 恆指成份股 ＰＥ | 10.39 | 10.29 | 10.37 | 10.24 | 10.08 | 10.15 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.67 | 12.52 | 12.42 | 12.24 | 11.99 | 12.05 | ||||||
| 創新高:新低股票 | 44:34* | 32:33* | 30:31* | 24:35* | 21:47* | 21:21* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
🙋
大大係咪去旅行？幾日無上來？
dai dai sir 午安
Good Morning!!!!!!!!!!!!!!