13/11/2014
2014/11/13 11:43:39 網誌分類: 經濟
| Date | 13/11/2014 | change | 12/11/2014 | change | 11/11/2014 | change | 08/11/2014 | change | 04/11/2014 | change | 01/11/2014 | change | 31/10/2014 | change |
| DJIA | 17612.2 | -2.7 | 17614.9 | 1.16 | 17613.74 | 39.81 | 17573.93 | 19.46 | 17390.52 | 195.1 | 17195.42 | 221.11 | ||
| S & P 500 | 2038.25 | -1.43 | 2039.68 | 1.42 | 2038.26 | 6.34 | 2031.92 | 0.71 | 2018.05 | 23.4 | 1994.65 | 12.35 | ||
| Nasdaq Index | 4675.14 | 14.58 | 4660.56 | 8.94 | 4651.62 | 19.08 | 4632.53 | -5.94 | 4630.74 | 64.6 | 4566.14 | 16.91 | ||
| SOX | 639.76 | -0.67 | 640.43 | -1.82 | 642.25 | 4.77 | 637.48 | -5.81 | 640.86 | 23.9 | 616.96 | -7.23 | ||
| 上日菲律賓綜合指數 | 7232.87 | 28.32 | 7204.55 | 12.43 | 7192.12 | -13.6 | 7245.72 | -30.91 | 7312.85 | 97.12 | 7215.83 | 44.74 | 7170.99 | 77.68 |
| 上日印度指數 | 28008.9 | 98.84 | 27910.06 | 35.33 | 27874 | 27868.63 | -47.25 | 27860.38 | -5.45 | 27865.83 | 519.5 | 27346.33 | 248.16 | |
| 上日印尼指數 | 5048.841 | 16.56 | 5032.28 | 66.89 | 73 | 6.1 | 4987.424 | -46.81 | 5085.509 | -4.05 | 5089.547 | 30.69 | 5032.376 | -15.22 |
| 上日泰國指數 | 1562.03 | -9.17 | 1571.2 | 3.86 | 1567.34 | -11.03 | 1578.37 | -2.4 | 1579.18 | -4.98 | 1584.16 | 18.81 | 1565.35 | 2.68 |
| 上日上証綜合指數 | 2494.48 | 24.81 | 2469.67 | -4 | 2473.67 | 55.5 | 2418.17 | -7.69 | 2430.03 | 9.85 | 2420.18 | 29.1 | 2391.08 | 18.05 |
| FTSE 中國25 (FXI) | 39.47 | -0.03 | 39.5 | 0.15 | 39.35 | 0.05 | 39.93 | 0.48 | 39.45 | 0.04 | ||||
| 上日新華A50指數 | 7742.1 | 74.38 | 7667.72 | 99.19 | 7568.53 | 225.42 | 7421.12 | 175.83 | 7245.29 | 50.81 | ||||
| 上日滬深300指數 | 2594.32 | 35.71 | 2558.61 | -7.12 | 2565.73 | 63.58 | 2502.15 | -3.91 | 2512.55 | 4.22 | 2508.33 | 39.4 | 2468.93 | 17.54 |
| ADR HSI | 23723.79 | -214.39 | 23776.75 | -26.6 | 23697.1 | -51.44 | 23492.69 | -57.55 | 23997.31 | -0.75 | 23700.86 | -1.18 | ||
| #5 | 77.882 | -0.618 | 78.387 | 0.337 | 78.131 | 0.031 | 77.638 | -0.312 | 79.150 | 0.300 | 78.264 | -0.186 | ||
| #941 | 95.453 | -0.347 | 94.563 | -0.137 | 97.163 | 0.663 | 96.384 | -0.116 | 96.304 | -0.196 | 94.442 | 0.392 | ||
| #2628 | 22.880 | -0.120 | 22.949 | -0.001 | 22.812 | 0.012 | 22.747 | -0.003 | 23.126 | -0.074 | 22.717 | 0.067 | ||
| #883 | 11.733 | -0.107 | 11.831 | -0.009 | 11.828 | -0.112 | 11.903 | 0.123 | 12.118 | -0.062 | 11.926 | -0.074 | ||
| #857 | 8.984 | -0.066 | 9.002 | -0.008 | 9.148 | -0.062 | 9.262 | 0.082 | 9.731 | 0.021 | 9.596 | -0.054 | ||
| VXV | ||||||||||||||
| VIX | 13.02 | 0.1 | 12.92 | 0.25 | 12.63 | -0.49 | 13.08 | -0.59 | 14.03 | -0.49 | 14.52 | -0.63 | ||
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 87.82 | 0.23 | 87.55 | -0.24 | 87.81 | 0.3 | 87.57 | -0.51 | 86.89 | 0.73 | 86.17 | 0.18 | ||
| CRB | 268.94 | -1.21 | 270.15 | 2.32 | 267.83 | -2.83 | 270.66 | 1.52 | 271.96 | -0.75 | 272.71 | -2.19 | ||
| Baltic Dry Index | 1327 | -43 | 1418 | -19 | 1437 | 1 | 1428 | 4 | 1424 | -4 | ||||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | |||||||
| 3-month Libor (a) | 0.233% | 0.233% | 0.233% | 0.232% | ||||||||||
| 3-month Euribor(b) | 0.079% | 0.08% | 0.08% | 0.086% | ||||||||||
| (a) -(b) | 0.154% | 0.153% | 0.153% | 0.146% | ||||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 3.856% | -4.48 b.p. | 3.9008% | -1.62 b.p. | 3.917% | 2.2 b.p. | 3.895% | -0.2 b.p. | 3.915% | -7.6 b.p. | 3.991% | -0.2 b.p. | 3.993% | 6.1 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.08% | 3.092% | 3.088% | 3.046% | 3.06% | 3.036% | ||||||||
| Yield of 10-year US Treasury | 2.359% | 2.36% | 2.359% | 2.312% | 2.335% | 2.305% | ||||||||
| Yield of 2-year US Treasury | 0.55% | 0.55% | 0.51% | 0.50% | 0.48% | |||||||||
| 長短債息差（孳息曲線） | 1.809% | 1.809% | 1.802% | 1.835% | 1.825% | |||||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 2.36% | 2.34% | 2.35% | 2.38% | 2.36% | 2.48% | ||||||||
| 葡萄牙10年期債券孳息率 | 3.22% | 3.20% | 3.24% | 3.28% | 3.21% | 3.33% | ||||||||
| 西班牙10年期債券孳息率 | 2.11% | 2.10% | 2.12% | 2.16% | 2.09% | 2.17% | ||||||||
| 意德國債孳息息差(10yrs) | 1.55% | 1.50% | 1.51% | 1.56% | 1.51% | 1.63% | ||||||||
| 3-month Libor-Fed Rate | -0.017% | -0.017% | -0.017% | -0.018% | ||||||||||
| Gold | US$1160.3 | US$1163.1 | US$1150.1 | US$1176.4 | US$1172.5 | US$1199 | ||||||||
| Silver | US$15.57 | US$15.7 | US$15.61 | US$15.765 | US$16.175 | US$16.46 | ||||||||
| Oil | US$76.97 | US$77.53 | US$87.32 | US$78.48 | US$80.65 | US$81.02 | ||||||||
| 歐元 | 1.2439 | 1.2474 | 1.2422 | 1.2454 | 1.2524 | 1.2614 | ||||||||
| 港元 | 7.7545 | 7.7549 | 7.7557 | 7.7524 | 7.7545 | 7.7550 | ||||||||
| 人民幣 | 6.1258 | 6.1249 | 6.1199 | 6.1196 | 6.1138 | 6.1162 | ||||||||
| Yen | 115.58 | 115.97 | 114.81 | 114.57 | 112.3 | 109.27 | ||||||||
| 澳元 | 0.8692 | 0.8687 | 0.8621 | 0.8633 | 0.8796 | 0.8838 | ||||||||
| 即月國企未平倉合約 | 172324 | 1240 | 171084 | -2255 | 173339 | 166167 | -2009 | 168176 | ||||||
| 即月恆指未平倉合約 | 108664 | 1365 | 107299 | -129 | 107428 | 101169 | -3571 | 104740 | ||||||
| 沽空金額 | 75.31 | -14.04 | 89.35 | -7.113 | 96.463 | 26.22 | 70.243 | 62.584 | -19.097 | 81.681 | 7.174 | 74.507 | -1.449 | |
| 升/不變/跌股份 | 838/441/613 | 678/430/786 | 923/387/583 | 587/445/860 | 716/440/736 | 1015/446/431 | 580/510/802 | |||||||
| 貼現窗 | 2391.8 | -0.1 | 2391.9 | 0 | 2391.9 | 0 | 2391.9 | 2391.85 | 0 | 2391.85 | 0 | 2391.85 | 0 | |
| 銀行流動資金 | 6746.24 | -2.93 | 6749.17 | 0.04 | 6749.13 | 6739.79 | 6736.9 | -5.96 | 6742.86 | 5.43 | 6737.43 | 0.03 | ||
| 牛熊証街貨量 | 牛証4645.21M | 熊証3469.26M | 牛証4634.97M | 熊証3141.21M | 牛証4866.83M | 熊証3008.34M | 牛証4819.3M | 熊証3286.58M | 牛証3089.32M | 熊証3328.91M | 牛証3217.18M | 熊証3468.66M | 牛証2968.71M | 熊証3769.65M |
| 本月殺牛總數 | 428 | 0 | 428 | 0 | 428 | 0 | 2828 | 0 | 2828 | |||||
| 本月殺熊總數 | 480 | 18 | 462 | 0 | 462 | 4531 | 1898 | 2633 | ||||||
| 恆指牛証/熊証街貨量 | 51/49 | 51/49 | 47/53 | 55/45 | 53/47 | 47/53 | 58/42 | |||||||
| 沽空金額/成交金額 | 10.123% | 9.312% | 10.488 | 9.59% | 9.738% | 9.849% | 11.025% | |||||||
| 恆指波幅指數 | 16.63 | 0.04 | 16.59 | -0.31 | 16.9 | 0.7 | 16.2 | 0.77 | 16.01 | -0.35 | 16.36 | 0.04 | 16.32 | 0.02 |
| 恆指成份股 ＰＥ | 10.36 | 10.31 | 10.28 | 10.19 | 10.39 | 10.29 | ||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 13.06 | 12.93 | 12.95 | 12.66 | 12.72 | 12.67 | 12.52 | |||||||
| 創新高:新低股票 | 56:29* | 89:31* | 87:32* | 50/39* | 51:24* | 44:34* | 32:33* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir 午安