15/11/2014
2014/11/15 09:55:36 網誌分類: 經濟
| Date | 15/11/2014 | change | 14/11/2014 | change | 13/11/2014 | change | 12/11/2014 | change | 11/11/2014 | change | 08/11/2014 | change |
| DJIA | 17634.74 | -18.05 | 17652.79 | 40.59 | 17612.2 | -2.7 | 17614.9 | 1.16 | 17613.74 | 39.81 | 17573.93 | 19.46 |
| S & P 500 | 2039.82 | 0.49 | 2039.33 | 1.08 | 2038.25 | -1.43 | 2039.68 | 1.42 | 2038.26 | 6.34 | 2031.92 | 0.71 |
| Nasdaq Index | 4688.54 | 8.4 | 4680.14 | 5.01 | 4675.14 | 14.58 | 4660.56 | 8.94 | 4651.62 | 19.08 | 4632.53 | -5.94 |
| SOX | 645.56 | 5.77 | 639.8 | 0.04 | 639.76 | -0.67 | 640.43 | -1.82 | 642.25 | 4.77 | 637.48 | -5.81 |
| 上日菲律賓綜合指數 | 7217.34 | 18.71 | 7198.63 | -34.24 | 7232.87 | 28.32 | 7204.55 | 12.43 | 7192.12 | -13.6 | 7245.72 | -30.91 |
| 上日印度指數 | 28046.66 | 106.02 | 27940.64 | -68.26 | 28008.9 | 98.84 | 27910.06 | 35.33 | 27874 | 27868.63 | -47.25 | |
| 上日印尼指數 | 5049.488 | 0.81 | 5048.67 | -0.18 | 5048.841 | 16.56 | 5032.28 | 66.89 | 73 | 6.1 | 4987.424 | -46.81 |
| 上日泰國指數 | 1575.88 | -1.33 | 1577.21 | 15.18 | 1562.03 | -9.17 | 1571.2 | 3.86 | 1567.34 | -11.03 | 1578.37 | -2.4 |
| 上日上証綜合指數 | 2478.82 | -6.79 | 2485.61 | -8.87 | 2494.48 | 24.81 | 2469.67 | -4 | 2473.67 | 55.5 | 2418.17 | -7.69 |
| FTSE 中國25 (FXI) | 40.5 | 0.79 | 39.71 | 0.26 | 39.47 | -0.03 | 39.5 | 0.15 | 39.35 | 0.05 | ||
| 上日新華A50指數 | 7748.69 | 30.39 | 7718.3 | -23.8 | 7742.1 | 74.38 | 7667.72 | 99.19 | 7568.53 | 225.42 | ||
| 上日滬深300指數 | 2581.09 | 1.34 | 2579.75 | -14.57 | 2594.32 | 35.71 | 2558.61 | -7.12 | 2565.73 | 63.58 | 2502.15 | -3.91 |
| ADR HSI | 24274.31 | 186.93 | 23914.17 | -105.77 | 23723.79 | -214.39 | 23776.75 | -26.6 | 23697.1 | -51.44 | 23492.69 | -57.55 |
| #5 | 77.966 | 0.116 | 77.796 | -0.404 | 77.882 | -0.618 | 78.387 | 0.337 | 78.131 | 0.031 | 77.638 | -0.312 |
| #941 | 97.957 | 1.307 | 95.322 | 0.122 | 95.453 | -0.347 | 94.563 | -0.137 | 97.163 | 0.663 | 96.384 | -0.116 |
| #2628 | 23.424 | 0.324 | 23.223 | -0.077 | 22.880 | -0.120 | 22.949 | -0.001 | 22.812 | 0.012 | 22.747 | -0.003 |
| #883 | 11.838 | 0.238 | 11.593 | -0.127 | 11.733 | -0.107 | 11.831 | -0.009 | 11.828 | -0.112 | 11.903 | 0.123 |
| #857 | 8.860 | 0.180 | 8.728 | -0.102 | 8.984 | -0.066 | 9.002 | -0.008 | 9.148 | -0.062 | 9.262 | 0.082 |
| VXV | ||||||||||||
| VIX | 13.31 | -0.48 | 13.79 | 0.77 | 13.02 | 0.1 | 12.92 | 0.25 | 12.63 | -0.49 | 13.08 | -0.59 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 87.53 | -0.24 | 87.74 | -0.1 | 87.82 | 0.23 | 87.55 | -0.24 | 87.81 | 0.3 | 87.57 | -0.51 |
| CRB | 266.79 | 2.23 | 264.56 | -4.38 | 268.94 | -1.21 | 270.15 | 2.32 | 267.83 | -2.83 | 270.66 | 1.52 |
| Baltic Dry Index | 1256 | -8 | 1264 | -63 | 1327 | -43 | 1418 | -19 | 1437 | 1 | ||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.232% | 0.233% | 0.233% | 0.233% | 0.233% | |||||||
| 3-month Euribor(b) | 0.078% | 0.079% | 0.079% | 0.08% | 0.08% | |||||||
| (a) -(b) | 0.154% | 0.154% | 0.154% | 0.153% | 0.153% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.893% | 2.5 b.p. | 3.868% | 1.2 b.p. | 3.856% | -4.48 b.p. | 3.9008% | -1.62 b.p. | 3.917% | 2.2 b.p. | 3.895% | -0.2 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.042% | 3.076% | 3.08% | 3.092% | 3.088% | 3.046% | ||||||
| Yield of 10-year US Treasury | 2.32% | 2.347% | 2.359% | 2.36% | 2.359% | 2.312% | ||||||
| Yield of 2-year US Treasury | 0.54% | 0.53% | 0.55% | 0.55% | 0.51% | |||||||
| 長短債息差（孳息曲線） | 1.78% | 1.817% | 1.809% | 1.809% | 1.802% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.35% | 2.38% | 2.36% | 2.34% | 2.35% | 2.38% | ||||||
| 葡萄牙10年期債券孳息率 | 3.19% | 3.21% | 3.22% | 3.20% | 3.24% | 3.28% | ||||||
| 西班牙10年期債券孳息率 | 2.13% | 2.14% | 2.11% | 2.10% | 2.12% | 2.16% | ||||||
| 意德國債孳息息差(10yrs) | 1.56% | 1.57% | 1.55% | 1.50% | 1.51% | 1.56% | ||||||
| 3-month Libor-Fed Rate | -0.018% | -0.017% | -0.017% | -0.017% | -0.017% | |||||||
| Gold | US$1187.7 | US$1161.2 | US$1160.3 | US$1163.1 | US$1150.1 | US$1176.4 | ||||||
| Silver | US$16.325 | US$15.65 | US$15.57 | US$15.7 | US$15.61 | US$15.765 | ||||||
| Oil | US$75.91 | US$74.34 | US$76.97 | US$77.53 | US$87.32 | US$78.48 | ||||||
| 歐元 | 1.2526 | 1.2475 | 1.2439 | 1.2474 | 1.2422 | 1.2454 | ||||||
| 港元 | 7.7549 | 7.7545 | 7.7545 | 7.7549 | 7.7557 | 7.7524 | ||||||
| 人民幣 | 6.1283 | 6.1248 | 6.1258 | 6.1249 | 6.1199 | 6.1196 | ||||||
| Yen | 116.29 | 115.81 | 115.58 | 115.97 | 114.81 | 114.57 | ||||||
| 澳元 | 0.8756 | 0.871 | 0.8692 | 0.8687 | 0.8621 | 0.8633 | ||||||
| 即月國企未平倉合約 | 174413 | -575 | 174988 | 2664 | 172324 | 1240 | 171084 | -2255 | 173339 | |||
| 即月恆指未平倉合約 | 109914 | -168 | 110082 | 1418 | 108664 | 1365 | 107299 | -129 | 107428 | |||
| 沽空金額 | 69.8150 | -17.71 | 87.525 | 12.215 | 75.31 | -14.04 | 89.35 | -7.113 | 96.463 | 26.22 | 70.243 | |
| 升/不變/跌股份 | 764/448/683 | 704/449/738 | 838/441/613 | 678/430/786 | 923/387/583 | 587/445/860 | ||||||
| 貼現窗 | 2391.84 | 0 | 2391.84 | 0.04 | 2391.8 | -0.1 | 2391.9 | 0 | 2391.9 | 0 | 2391.9 | |
| 銀行流動資金 | 6763.53 | 6.69 | 6756.84 | 10.6 | 6746.24 | -2.93 | 6749.17 | 0.04 | 6749.13 | 6739.79 | ||
| 牛熊証街貨量 | 牛証4292.68M | 熊証3649.82M | 牛証4332.01M | 熊証3446.96M | 牛証4645.21M | 熊証3469.26M | 牛証4634.97M | 熊証3141.21M | 牛証4866.83M | 熊証3008.34M | 牛証4819.3M | 熊証3286.58M |
| 本月殺牛總數 | 428 | 428 | 0 | 428 | 0 | 428 | 0 | 428 | 0 | |||
| 本月殺熊總數 | 489 | 489 | 9 | 480 | 18 | 462 | 0 | 462 | ||||
| 恆指牛証/熊証街貨量 | 53/47 | 54/46 | 51/49 | 51/49 | 47/53 | 55/45 | ||||||
| 沽空金額/成交金額 | 10.428% | 10.123% | 9.312% | 10.488 | 9.59% | |||||||
| 恆指波幅指數 | 16.84 | 0.21 | 16.63 | 0.04 | 16.59 | -0.31 | 16.9 | 0.7 | 16.2 | 0.77 | ||
| 恆指成份股 ＰＥ | 10.41 | 10.4 | 10.36 | 10.31 | 10.28 | 10.19 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.98 | 13.01 | 13.06 | 12.93 | 12.95 | 12.66 | ||||||
| 創新高:新低股票 | 73:34* | 86:36* | 56:29* | 89:31* | 87:32* | 50/39* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir, zipang兄 團長早晨!
請問zipang兄 團長, 戶講通通渠唔係掂....點睇大市呢?
Dai dai sir 早晨