18/11/2014
2014/11/18 10:56:42 網誌分類: 經濟
| Date | 18/11/2014 | change | 15/11/2014 | change | 14/11/2014 | change | 13/11/2014 | change | 12/11/2014 | change | 11/11/2014 | change |
| DJIA | 17647.75 | 13.01 | 17634.74 | -18.05 | 17652.79 | 40.59 | 17612.2 | -2.7 | 17614.9 | 1.16 | 17613.74 | 39.81 |
| S & P 500 | 2041.32 | 1.5 | 2039.82 | 0.49 | 2039.33 | 1.08 | 2038.25 | -1.43 | 2039.68 | 1.42 | 2038.26 | 6.34 |
| Nasdaq Index | 4671 | -17.54 | 4688.54 | 8.4 | 4680.14 | 5.01 | 4675.14 | 14.58 | 4660.56 | 8.94 | 4651.62 | 19.08 |
| SOX | 642.54 | -3.02 | 645.56 | 5.77 | 639.8 | 0.04 | 639.76 | -0.67 | 640.43 | -1.82 | 642.25 | 4.77 |
| 上日菲律賓綜合指數 | 7229.72 | 12.38 | 7217.34 | 18.71 | 7198.63 | -34.24 | 7232.87 | 28.32 | 7204.55 | 12.43 | 7192.12 | -13.6 |
| 上日印度指數 | 28177.88 | 131.22 | 28046.66 | 106.02 | 27940.64 | -68.26 | 28008.9 | 98.84 | 27910.06 | 35.33 | 27874 | |
| 上日印尼指數 | 5053.94 | 4.45 | 5049.488 | 0.81 | 5048.67 | -0.18 | 5048.841 | 16.56 | 5032.28 | 66.89 | 73 | 6.1 |
| 上日泰國指數 | 1569.07 | -6.81 | 1575.88 | -1.33 | 1577.21 | 15.18 | 1562.03 | -9.17 | 1571.2 | 3.86 | 1567.34 | -11.03 |
| 上日上証綜合指數 | 2474.01 | -4.81 | 2478.82 | -6.79 | 2485.61 | -8.87 | 2494.48 | 24.81 | 2469.67 | -4 | 2473.67 | 55.5 |
| FTSE 中國25 (FXI) | 39.3 | -1.15 | 40.5 | 0.79 | 39.71 | 0.26 | 39.47 | -0.03 | 39.5 | 0.15 | 39.35 | 0.05 |
| 上日新華A50指數 | 7651.38 | -97.31 | 7748.69 | 30.39 | 7718.3 | -23.8 | 7742.1 | 74.38 | 7667.72 | 99.19 | 7568.53 | 225.42 |
| 上日滬深300指數 | 2567.1 | -13.99 | 2581.09 | 1.34 | 2579.75 | -14.57 | 2594.32 | 35.71 | 2558.61 | -7.12 | 2565.73 | 63.58 |
| ADR HSI | 23824.69 | 27.61 | 24274.31 | 186.93 | 23914.17 | -105.77 | 23723.79 | -214.39 | 23776.75 | -26.6 | 23697.1 | -51.44 |
| #5 | 77.625 | 0.075 | 77.966 | 0.116 | 77.796 | -0.404 | 77.882 | -0.618 | 78.387 | 0.337 | 78.131 | 0.031 |
| #941 | 94.933 | 0.483 | 97.957 | 1.307 | 95.322 | 0.122 | 95.453 | -0.347 | 94.563 | -0.137 | 97.163 | 0.663 |
| #2628 | 22.856 | 0.106 | 23.424 | 0.324 | 23.223 | -0.077 | 22.880 | -0.120 | 22.949 | -0.001 | 22.812 | 0.012 |
| #883 | 11.649 | 0.029 | 11.838 | 0.238 | 11.593 | -0.127 | 11.733 | -0.107 | 11.831 | -0.009 | 11.828 | -0.112 |
| #857 | 8.683 | 0.053 | 8.860 | 0.180 | 8.728 | -0.102 | 8.984 | -0.066 | 9.002 | -0.008 | 9.148 | -0.062 |
| VXV | ||||||||||||
| VIX | 13.99 | 0.68 | 13.31 | -0.48 | 13.79 | 0.77 | 13.02 | 0.1 | 12.92 | 0.25 | 12.63 | -0.49 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 87.92 | 0.32 | 87.53 | -0.24 | 87.74 | -0.1 | 87.82 | 0.23 | 87.55 | -0.24 | 87.81 | 0.3 |
| CRB | 267.42 | 0.63 | 266.79 | 2.23 | 264.56 | -4.38 | 268.94 | -1.21 | 270.15 | 2.32 | 267.83 | -2.83 |
| Baltic Dry Index | 1264 | 8 | 1256 | -8 | 1264 | -63 | 1327 | -43 | 1418 | -19 | ||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | 0.232% | 0.232% | 0.233% | 0.233% | 0.233% | |||||||
| 3-month Euribor(b) | 0.079% | 0.078% | 0.079% | 0.079% | 0.08% | |||||||
| (a) -(b) | 0.153% | 0.154% | 0.154% | 0.154% | 0.153% | |||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 3.888% | -0.5 b.p. | 3.893% | 2.5 b.p. | 3.868% | 1.2 b.p. | 3.856% | -4.48 b.p. | 3.9008% | -1.62 b.p. | 3.917% | 2.2 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.059% | 3.042% | 3.076% | 3.08% | 3.092% | 3.088% | ||||||
| Yield of 10-year US Treasury | 2.34% | 2.32% | 2.347% | 2.359% | 2.36% | 2.359% | ||||||
| Yield of 2-year US Treasury | 0.54% | 0.54% | 0.53% | 0.55% | 0.55% | |||||||
| 長短債息差（孳息曲線） | 1.80% | 1.78% | 1.817% | 1.809% | 1.809% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.31% | 2.35% | 2.38% | 2.36% | 2.34% | 2.35% | ||||||
| 葡萄牙10年期債券孳息率 | 3.15% | 3.19% | 3.21% | 3.22% | 3.20% | 3.24% | ||||||
| 西班牙10年期債券孳息率 | 2.11% | 2.13% | 2.14% | 2.11% | 2.10% | 2.12% | ||||||
| 意德國債孳息息差(10yrs) | 1.50% | 1.56% | 1.57% | 1.55% | 1.50% | 1.51% | ||||||
| 3-month Libor-Fed Rate | -0.018% | -0.018% | -0.017% | -0.017% | -0.017% | |||||||
| Gold | US$1185.1 | US$1187.7 | US$1161.2 | US$1160.3 | US$1163.1 | US$1150.1 | ||||||
| Silver | US$16 | US$16.325 | US$15.65 | US$15.57 | US$15.7 | US$15.61 | ||||||
| Oil | US$75.37 | US$75.91 | US$74.34 | US$76.97 | US$77.53 | US$87.32 | ||||||
| 歐元 | 1.2472 | 1.2526 | 1.2475 | 1.2439 | 1.2474 | 1.2422 | ||||||
| 港元 | 7.7545 | 7.7549 | 7.7545 | 7.7545 | 7.7549 | 7.7557 | ||||||
| 人民幣 | 6.1233 | 6.1283 | 6.1248 | 6.1258 | 6.1249 | 6.1199 | ||||||
| Yen | 116.52 | 116.29 | 115.81 | 115.58 | 115.97 | 114.81 | ||||||
| 澳元 | 0.8725 | 0.8756 | 0.871 | 0.8692 | 0.8687 | 0.8621 | ||||||
| 即月國企未平倉合約 | 176227 | 1814 | 174413 | -575 | 174988 | 2664 | 172324 | 1240 | 171084 | -2255 | 173339 | |
| 即月恆指未平倉合約 | 109046 | -868 | 109914 | -168 | 110082 | 1418 | 108664 | 1365 | 107299 | -129 | 107428 | |
| 沽空金額 | 88.11 | 18.295 | 69.8150 | -17.71 | 87.525 | 12.215 | 75.31 | -14.04 | 89.35 | -7.113 | 96.463 | 26.22 |
| 升/不變/跌股份 | 531/418/946 | 764/448/683 | 704/449/738 | 838/441/613 | 678/430/786 | 923/387/583 | ||||||
| 貼現窗 | 2391.84 | 0 | 2391.84 | 0 | 2391.84 | 0.04 | 2391.8 | -0.1 | 2391.9 | 0 | 2391.9 | 0 |
| 銀行流動資金 | 6760.7 | -2.83 | 6763.53 | 6.69 | 6756.84 | 10.6 | 6746.24 | -2.93 | 6749.17 | 0.04 | 6749.13 | |
| 牛熊証街貨量 | 牛証4634.42M | 熊証3389.07M | 牛証4292.68M | 熊証3649.82M | 牛証4332.01M | 熊証3446.96M | 牛証4645.21M | 熊証3469.26M | 牛証4634.97M | 熊証3141.21M | 牛証4866.83M | 熊証3008.34M |
| 本月殺牛總數 | 645 | 217 | 428 | 428 | 0 | 428 | 0 | 428 | 0 | 428 | 0 | |
| 本月殺熊總數 | 1574 | 1085 | 489 | 489 | 9 | 480 | 18 | 462 | 0 | 462 | ||
| 恆指牛証/熊証街貨量 | 59/41 | 53/47 | 54/46 | 51/49 | 51/49 | 47/53 | ||||||
| 沽空金額/成交金額 | 10.613% | 10.428% | 10.123% | 9.312% | 10.488 | |||||||
| 恆指波幅指數 | 17.18 | 0.3 | 16.84 | 0.21 | 16.63 | 0.04 | 16.59 | -0.31 | 16.9 | 0.7 | ||
| 恆指成份股 ＰＥ | 10.28 | 10.41 | 10.4 | 10.36 | 10.31 | 10.28 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.95 | 12.98 | 13.01 | 13.06 | 12.93 | 12.95 | ||||||
| 創新高:新低股票 | 94:27* | 73:34* | 86:36* | 56:29* | 89:31* | 87:32* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai Sir 晚安!
原來 Dai dai Sir 只係閉關修練, 如今強勢回歸, 好開心呀!
不要為了網誌太操勞, 身體要緊, 沒空的話, 凈係出周記啦!
Soho姐:Dai dai身體仍好，只不過因為美股實施冬令時間，而dai dai除了練個半鐘頭郭林氣功，又加練六通拳一粒鐘，所以未能趕及開市前上載資料，無晒心機。Dai dai𠄘諾下周開始重新振作，不會使soho失望！
日日來訪都撲空, 不見 dai dai sir 已足足一個月, 掛念得很!
祝身體安康!
dai dai sir及各位早晨!
阿爺病左嗎? 暴力哥,仲有主席大人去左邊呢?
dai dai sir, zipang兄團長早晨!
謝謝zipang兄團長回覆.
請問團長認為上證上3000有難度嗎?
師奶團1398已全走了
暫定會小注13熊
dai dai sir, zipang兄團長早晨!
天氣好冷, 各位注意保暖啊!
請問ZIPANG兄團長, 1398正股已走晒了?
上證3000點難不難上破呢?
謝謝.
Dai dai sir 及各位早晨
dai dai sir, zipang兄團長早晨!
真6蛇已另起爐灶, 唔通係槍手?
50 美元係 07 年牛三前最後一個跌浪嘅底部，35 美元係金融海嘯跌浪嘅底部，跌到哩兩個位，已經跌穿最低開發成本，沒有掘油商能賺錢了。
Dai dai sir 早晨
陸羽仁覆網友
蝦餅女:你問「中海外上星期錯過左……現在係咪唔應該高追呀?」唔建議追，博佢回到21蚊以下低吸。
愛心達摩:你問「2628 股價一條直線咁上，昨日成交35億咁多?發生咩事?派貨嗎噢?」
我覺得係炒作。國壽走勢和A股有關，A股睇好佢就好，不過睇好A股亦可以指數基金。
牆頭草:你問「同一道理，醜股如果價錢夠平，業務有一定基礎，咁都可以諗，上半年嘅內銀股就屬於呢一類
dai dai sir, zipang兄團長, 史哥早晨!
唔該晒zipang兄團長, 史哥.
Evening all and Brother dai dai..
12月波幅區間～。21851 -22527-23223-（23942）
- 24660...
師奶團剛走1398牛
正股定$5.3同5.5走
dai dai sir, zipang兄 團長早晨!
謝謝zipang兄 團長. 請問1398正股有沒有目標? 謝謝.
師奶團分析大戶手影無乜大動作
團長話大戶都怕內地又再玩警喜
師奶團繼續持貨中
dai dai sir, zipang兄 團長早晨!
今日仍升升升嗎?
dai dai sir 午安
升呀升
dai dai sir 午安
團長話李總埋又出手救市
2823未必差
依家又有向上升希望喇
dai dai sir, zipang兄團長早晨.
唔該晒團長.
請問zipang兄團長, 咁2822, 2823都無運行啦?
團長話過戶港通只會益內地個封閉式股市
依家係香港基金經理將H股賣出轉買A股賺差價
反而內地大戶要買港股自由行已經落左黎開戶買緊
內地散戶有幾多有五十萬人仔炒股
H股要捱一捱
dai dai sir 午安