24/12/2014
2014/12/24 06:29:57 網誌分類: 經濟
| Date | 24/12/2014 | change | 23/12/2014 | change | 20/12/2014 | change |
| DJIA | 18024.17 | 64.73 | 17959.44 | 154.64 | 17804.8 | 26.65 |
| S & P 500 | 2082.17 | 3.63 | 2078.54 | 7.89 | 2070.65 | 9.42 |
| Nasdaq Index | 4765.42 | -16 | 4781.42 | 16.04 | 4765.38 | 16.98 |
| SOX | 695.32 | -1.36 | 696.68 | 10.59 | 686.09 | -2.03 |
| 上日菲律賓綜合指數 | 7186.32 | 47.05 | 7139.27 | 13.64 | 7125.63 | 96.35 |
| 上日印度指數 | 27506.46 | -195.33 | 27701.79 | 329.95 | 27371.84 | 245.27 |
| 上日印尼指數 | 5139.068 | 13.29 | 5125.770 | -18.85 | 5144.621 | 31.27 |
| 上日泰國指數 | 1531.17 | -5.66 | 1536.83 | 22.48 | 1514.35 | -2.44 |
| 上日上証綜合指數 | 3032.61 | -94.84 | 3127.45 | 18.85 | 3108.6 | 51.08 |
| FTSE 中國25 (FXI) | 40.63 | -0.62 | 41.25 | 1.05 | 40.2 | -0.33 |
| 上日新華A50指數 | 10559.22 | -235.4 | 10794.62 | 215.34 | 10579.28 | 145.86 |
| 上日滬深300指數 | 3324.92 | -69.56 | 3394.48 | 11.31 | 3383.54 | 37.61 |
| ADR HSI | 23316.87 | -16.82 | 23428.43 | 19.86 | 23244.79 | 128.16 |
| #5 | 73.735 | -0.515 | 74.078 | -0.022 | 73.717 | 0.317 |
| #941 | 91.808 | 0.108 | 92.969 | 1.019 | 90.325 | 0.075 |
| #2628 | 28.260 | -0.140 | 28.477 | 0.177 | 27.896 | 0.096 |
| #883 | 10.606 | 0.146 | 10.429 | -0.191 | 10.540 | 0.420 |
| #857 | 8.746 | 0.156 | 8.580 | -0.140 | 8.667 | 0.287 |
| VXV | ||||||
| VIX | 14.8 | -0.45 | 15.25 | -1.24 | 16.49 | -0.32 |
| VIX : VXV | ||||||
| 港滙指數 | ||||||
| US Dollar Index | 90.36 | 0.42 | 89.94 | 0.1 | 89.61 | 0.37 |
| CRB | 238.61 | 2.01 | 236.61 | -3.68 | 240.29 | 2.42 |
| Baltic Dry Index | 788 | -6 | 794 | -9 | 803 | -11 |
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | |||
| 3-month Libor (a) | 0.2551% | 0.252% | ||||
| 3-month Euribor(b) | 0.081% | 0.081% | ||||
| (a) -(b) | 0.1741% | 0.171% | ||||
| OIS | ||||||
| 滬銀行同業拆息 1M | 6.13 | 14.6 b.p. | 5.984% | 29.85 b.p. | 5.6855% | 23.85 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | |||
| Ted Spread | ||||||
| Yield of 30-year US Treasury | 2.852% | 2.75% | 2.774% | |||
| Yield of 10-year US Treasury | 2.257% | 2.162% | 2.176% | |||
| Yield of 2-year US Treasury | 0.74% | 0.71% | 0.67% | |||
| 長短債息差（孳息曲線） | 1.517% | 1.452% | 1.506% | |||
| 3-month Libor-OIS | ||||||
| 歐洲央行隔夜存款 | ||||||
| 意大利10年期債券孳息率 | 1.94% | 1.93% | 1.95% | |||
| 葡萄牙10年期債券孳息率 | 2.70% | 2.70% | 2.73% | |||
| 西班牙10年期債券孳息率 | 1.67% | 1.67% | 1.70% | |||
| 意德國債孳息息差(10yrs) | 1.35% | 1.33% | 1.36% | |||
| 3-month Libor-Fed Rate | 0.0051% | 0.002% | ||||
| Gold | 1175 | US$1175.1 | 1197.2 | |||
| Silver | 15.75 | US$15.635 | 16.065 | |||
| Oil | 56.6 | 1.34 | US$55.26 | -1.87 | 57.86 | 3.5 |
| 歐元 | 1.2172 | 1.2232 | 1.2226 | |||
| 港元 | 7.7562 | 7.7549 | 7.7529 | |||
| 人民幣 | 6.2263 | 6.2215 | 6.2205 | |||
| Yen | 120.66 | 120.04 | 119.53 | |||
| 澳元 | 0.8093 | 0.81320 | 0.8141 | |||
| 即月國企未平倉合約 | 142727 | -23186 | 165913 | -21661 | 187574 | |
| 即月恆指未平倉合約 | 70239 | -12140 | 82379 | -11261 | 93640 | |
| 沽空金額 | 60.668 | -39.466 | 100.134 | 93.257 | ||
| 升/不變/跌股份 | 547/450/908 | 711/440/755 | 748/430/729 | |||
| 貼現窗 | 2392.99 | 0.06 | 2392.93 | 0.8 | 2392.13 | |
| 銀行流動資金 | 6805.82 | 0.84 | 6804.98 | 6.13 | 6798.85 | |
| 牛熊証街貨量 | 牛証2251.28M | 熊証4005.91M | 牛証2618.3M | 熊証3464.18M | 牛証3361.35M | 熊証3253.15M |
| 本月殺牛總數 | 11126 | 11126 | 11126 | |||
| 本月殺熊總數 | 1723 | 1516 | 1099 | |||
| 恆指牛証/熊証街貨量 | 42/58 | 37/63 | 43/57 | |||
| 沽空金額/成交金額 | 7.775% | 9.916% | 9.744% | |||
| 恆指波幅指數 | 17.83 | -0.66 | 18.49 | -0.56 | 19.05 | -0.51 |
| 恆指成份股 ＰＥ | 9.87 | 9.9 | ||||
| 滬深300指數 ＰＥ | 16.27 | |||||
| 上証綜合指數 P E | 15.87 | 16.37 | ||||
| 創新高:新低股票 | 29/58* | 63/72* | 36/88* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir早晨!
祝dai dai sir, zipang兄團長, 史哥, 猫主庸席大人及各位C兄姐
聖誕快樂!
dai dai sir早晨!