01/01/2015
2015/01/01 10:49:52 網誌分類: 經濟
| Date | 01/01.2015 | change | 31/12/2014 | change | 30/12/2014 | change | 25/12/2014 | change | 24/12/2014 | change |
| DJIA | 17823.07 | -160 | 17983.07 | -55.16 | 18038.23 | -15.48 | 18030.21 | 6.04 | 18024.17 | 64.73 |
| S & P 500 | 2058.9 | -21.45 | 2080.35 | -10.22 | 2090.57 | 1.8 | 2081.88 | -0.29 | 2082.17 | 3.63 |
| Nasdaq Index | 4736.05 | -41.39 | 4777.44 | -29.47 | 4806.91 | 0.05 | 4773.47 | 8.05 | 4765.42 | -16 |
| SOX | 686.87 | -4.12 | 690.99 | -4.08 | 695.08 | -1.92 | 696.35 | 1.03 | 695.32 | -1.36 |
| 上日菲律賓綜合指數 | 7230.57 | 7230.57 | 7230.57 | 44.25 | 7186.32 | 7186.32 | 47.05 | |||
| 上日印度指數 | 27499.42 | 95.88 | 27403.54 | 7.81 | 27395.73 | 153.95 | 27208.61 | -297.85 | 27506.46 | -195.33 |
| 上日印尼指數 | 5226.94 | 5226.94 | 48.57 | 5178.373 | 11.39 | 5166.983 | 27.915 | 5139.068 | 13.29 | |
| 上日泰國指數 | 1497.67 | 1497.67 | -0.55 | 1498.22 | -12.19 | 1525.06 | -6.11 | 1531.17 | -5.66 | |
| 上日上証綜合指數 | 3234.68 | 68.86 | 3165.82 | -2.2 | 3168.02 | 10.42 | 2972.53 | -60.08 | 3032.61 | -94.84 |
| FTSE 中國25 (FXI) | 41.53 | 0.57 | 40.96 | -0.63 | 41.58 | -0.09 | 40.32 | -0.31 | 40.63 | -0.62 |
| 上日新華A50指數 | 11517.68 | 275.2 | 11242.48 | 205.88 | 11036.6 | 101.48 | 10066.21 | -493.01 | 10559.22 | -235.4 |
| 上日滬深300指數 | 3533.71 | 76.15 | 3457.55 | 2.1 | 3455.46 | 9.62 | 3230.39 | -94.54 | 3324.92 | -69.56 |
| ADR HSI | 23564.34 | -40.7 | 23383.41 | -117.69 | 23669.47 | -103.71 | 23274.81 | -74.53 | 23316.87 | -16.82 |
| #5 | 73.235 | -0.765 | 73.584 | -0.516 | 74.416 | -0.534 | 73.419 | -0.831 | 73.735 | -0.515 |
| #941 | 91.226 | 0.726 | 90.960 | 0.360 | 92.740 | 0.140 | 91.833 | 0.383 | 91.808 | 0.108 |
| #2628 | 30.357 | -0.093 | 29.705 | -0.095 | 30.427 | -0.073 | 28.049 | -0.001 | 28.260 | -0.140 |
| #883 | 10.501 | 0.061 | 10.434 | 0.054 | 10.656 | -0.084 | 10.504 | -0.056 | 10.606 | 0.146 |
| #857 | 8.607 | 0.007 | 8.525 | -0.005 | 8.698 | -0.082 | 8.638 | 0.008 | 8.746 | 0.156 |
| VXV | ||||||||||
| VIX | 19.2 | 3.28 | 15.92 | 0.86 | 15.06 | 0.56 | 14.37 | -0.43 | 14.8 | -0.45 |
| VIX : VXV | ||||||||||
| 港滙指數 | ||||||||||
| US Dollar Index | 90.62 | 0.33 | 90.29 | -0.24 | 90.22 | -0.14 | 90.36 | 0.42 | ||
| CRB | 229.96 | -3.52 | 233.48 | 0.24 | 233.24 | -1.41 | 235.34 | -3.27 | 238.61 | 2.01 |
| Baltic Dry Index | 782 | -6 | 788 | -6 | ||||||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.80% | 0.38% | 0.38% | |||||
| 3-month Libor (a) | 0.2552% | 0.2551% | 0.2566% | 0.2546% | ||||||
| 3-month Euribor(b) | 0.078% | 0.079% | 0.08% | 0.079% | ||||||
| (a) -(b) | 0.1772% | 0.1761% | 0.1766% | 0.1756% | ||||||
| OIS | ||||||||||
| 滬銀行同業拆息 1M | 5.588% | 5.8 b.p. | 5.53% | -12.4 b.p. | 5.654% | -30 b.p. | 6.09 | -4.2 b.p. | 6.13 | 14.6 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||
| Ted Spread | ||||||||||
| Yield of 30-year US Treasury | 2.749% | 2.758% | 2.776% | 2.834% | 2.852% | |||||
| Yield of 10-year US Treasury | 2.17% | 2.19% | 2.207% | 2.264% | 2.257% | |||||
| Yield of 2-year US Treasury | 0.67% | 0.69% | 0.72% | 0.73% | 0.74% | |||||
| 長短債息差（孳息曲線） | 1.50% | 1.50% | 1.487% | 1.534% | 1.517% | |||||
| 3-month Libor-OIS | ||||||||||
| 歐洲央行隔夜存款 | ||||||||||
| 意大利10年期債券孳息率 | 1.91% | 1.88% | 1.98% | 1.99% | 1.94% | |||||
| 葡萄牙10年期債券孳息率 | 2.69% | 2.68% | 2.75% | 2.71% | 2.70% | |||||
| 西班牙10年期債券孳息率 | 1.67% | 1.61% | 1.67% | 1.73% | 1.67% | |||||
| 意德國債孳息息差(10yrs) | 1.29% | 1.34% | 1.43% | 1.30% | 1.35% | |||||
| 3-month Libor-Fed Rate | 0.0052% | 0.0051% | 0.0066% | 0.0046% | ||||||
| Gold | US$1183.2 | US$1200.3 | US$1181.3 | 1173.7 | 1175 | |||||
| Silver | US$15.685 | US$16.3 | US$15.77 | 15.765 | 15.75 | |||||
| Oil | US$53.71 | -0.41 | US$53.82 | 0.21 | US$53.73 | 55.85 | 56.6 | 1.34 | ||
| 歐元 | 1.2096 | 1.2156 | 1.2158 | 1.2194 | 1.2172 | |||||
| 港元 | 7.7578 | 7.7569 | 7.7582 | 7.7623 | 7.7562 | |||||
| 人民幣 | 6.2061 | 6.2017 | 6.2227 | 6.2151 | 6.2263 | |||||
| Yen | 119.67 | 119.45 | 120.65 | 120.41 | 120.66 | |||||
| 澳元 | 0.8165 | 0.8181 | 0.8139 | 0.8106 | 0.8093 | |||||
| 即月國企未平倉合約 | 234958 | 77443 | -15362 | 92805 | -40810 | 133615 | -9112 | 142727 | -23186 | |
| 即月恆指未平倉合約 | 93990 | 19360 | -14667 | 34027 | -27970 | 61997 | -8242 | 70239 | -12140 | |
| 沽空金額 | 33.613 | 65.741 | -1.317 | 67.058 | 31.226 | -29.44 | 60.668 | -39.466 | ||
| 升/不變/跌股份 | 942/542/428 | 670/469/770 | 837/412/657 | 691/606/609 | 547/450/908 | |||||
| 貼現窗 | 2391.83 | 2392.43 | 0 | 2392.43 | 0.26 | 2392.17 | -0.82 | 2392.99 | 0.06 | |
| 銀行流動資金 | 6811.21 | 6809.27 | -7.23 | 6816.5 | -1.2 | 6817.7 | 11.88 | 6805.82 | 0.84 | |
| 牛熊証街貨量 | 牛証3095.04M | 熊証3010.72M | 牛証2420.81M | 熊証3637.04M | 牛証2362.06M | 熊証4042.71M | 牛証2351.96M | 熊証4088.08M | 牛証2251.28M | 熊証4005.91M |
| 本月殺牛總數 | 11126 | 11126 | 11126 | 11126 | 11126 | |||||
| 本月殺熊總數 | 3219 | 3219 | 3219 | 1496 | 1723 | 1723 | ||||
| 恆指牛証/熊証街貨量 | 45/55 | 64/36 | 44/56 | 52/48 | 42/58 | |||||
| 沽空金額/成交金額 | 7.65% | 9.196% | 8.338% | 7.868% | 7.775% | |||||
| 恆指波幅指數 | 17.54 | -0.48 | 18.02 | 0.38 | 17.64 | 0.33 | 17.31 | -0.52 | 17.83 | -0.66 |
| 恆指成份股 ＰＥ | 11.01 | 10.96 | 11.69 | 9.87 | ||||||
| 滬深300指數 ＰＥ | ||||||||||
| 上証綜合指數 P E | 16.93 | 16.57 | 16.58 | 15.56 | 15.87 | |||||
| 創新高:新低股票 | 37:35* | 59:62* | 16:36* | 29/58* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
DJ跌咁多......阿爺跟唔跟呢?
http://www.life.com.tw/?app=view&no=175491
Happy 2015!