07/01/2015
2015/01/07 08:46:13 網誌分類: 經濟
| Date | 07/01/2015 | change | 06/01/2015 | change | 03/01/2015 | change | 01/01.2015 | change | 31/12/2014 | change |
| DJIA | 17371.64 | -130.01 | 17501.65 | -331.34 | 17832.99 | 9.92 | 17823.07 | -160 | 17983.07 | -55.16 |
| S & P 500 | 2002.61 | -17.97 | 2020.58 | -37.62 | 2058.2 | -0.7 | 2058.9 | -21.45 | 2080.35 | -10.22 |
| Nasdaq Index | 4592.74 | -59.84 | 4652.57 | -74.24 | 4726.81 | -9.24 | 4736.05 | -41.39 | 4777.44 | -29.47 |
| SOX | 658.83 | -14.76 | 673.59 | -13.14 | 686.73 | -0.14 | 686.87 | -4.12 | 690.99 | -4.08 |
| 上日菲律賓綜合指數 | 7277.74 | 1.11 | 7276.63 | 46.06 | 7230.57 | 7230.57 | 7230.57 | |||
| 上日印度指數 | 26987.46 | -854.86 | 27842.32 | -45.58 | 27887.9 | 380.36 | 27499.42 | 95.88 | 27403.54 | 7.81 |
| 上日印尼指數 | 5169.06 | -50.93 | 5219.99 | -22.77 | 5242.76 | 15.81 | 5226.94 | 5226.94 | 48.57 | |
| 上日泰國指數 | 1477.58 | -5.67 | 1483.25 | -14.42 | 1497.67 | 1497.67 | 1497.67 | -0.55 | ||
| 上日上証綜合指數 | 3351.45 | 0.93 | 3350.52 | 115.84 | 3234.68 | 68.86 | 3165.82 | -2.2 | ||
| FTSE 中國25 (FXI) | 41.02 | -0.53 | 41.52 | -0.11 | 41.63 | 0.09 | 41.53 | 0.57 | 40.96 | -0.63 |
| 上日新華A50指數 | 11769.39 | -90.97 | 11860.36 | 11517.68 | 275.2 | 11242.48 | 205.88 | |||
| 上日滬深300指數 | 3641.06 | -0.48 | 3641.54 | 107.84 | 3533.71 | 76.15 | 3457.55 | 2.1 | ||
| ADR HSI | 23182.88 | -302.53 | 23397.67 | -323.65 | 23595.55 | -262.27 | 23564.34 | -40.7 | 23383.41 | -117.69 |
| #5 | 70.269 | -1.481 | 71.367 | -1.533 | 73.037 | -0.963 | 73.235 | -0.765 | 73.584 | -0.516 |
| #941 | 87.980 | -0.770 | 89.407 | -0.693 | 90.753 | -0.647 | 91.226 | 0.726 | 90.960 | 0.360 |
| #2628 | 29.260 | -0.440 | 30.081 | -0.519 | 30.939 | -0.461 | 30.357 | -0.093 | 29.705 | -0.095 |
| #883 | 10.078 | -0.222 | 10.313 | -0.327 | 10.530 | -0.090 | 10.501 | 0.061 | 10.434 | 0.054 |
| #857 | 8.392 | -0.138 | 8.544 | -0.196 | 8.566 | -0.124 | 8.607 | 0.007 | 8.525 | -0.005 |
| VXV | ||||||||||
| VIX | 21.12 | 1.2 | 19.92 | 2.13 | 17.79 | -1.41 | 19.2 | 3.28 | 15.92 | 0.86 |
| VIX : VXV | ||||||||||
| 港滙指數 | ||||||||||
| US Dollar Index | 91.82 | 0.17 | 91.34 | -0.11 | 91.43 | 0.81 | 90.62 | 0.33 | 90.29 | -0.24 |
| CRB | 225.38 | -1.35 | 226.73 | -1.69 | 228.41 | -1.55 | 229.96 | -3.52 | 233.48 | 0.24 |
| Baltic Dry Index | 758 | -3 | 761 | -10 | 771 | -11 | ||||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | |||||
| 3-month Libor (a) | 0.2536% | 0.2556% | 0.2552% | |||||||
| 3-month Euribor(b) | 0.075% | 0.078% | 0.078% | |||||||
| (a) -(b) | 0.1786% | 0.178% | 0.1772% | |||||||
| OIS | ||||||||||
| 滬銀行同業拆息 1M | 5.102% | -26.2 b.p. | 5.364% | -26.5 b.p. | 5.588% | 5.8 b.p. | 5.588% | 5.8 b.p. | 5.53% | -12.4 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||
| Ted Spread | ||||||||||
| Yield of 30-year US Treasury | 2.523% | 2.605% | 2.697% | 2.749% | 2.758% | |||||
| Yield of 10-year US Treasury | 1.963% | 2.039% | 2.123% | 2.17% | 2.19% | |||||
| Yield of 2-year US Treasury | 0.65% | 0.02% | 0.66% | 0.67% | 0.69% | |||||
| 長短債息差（孳息曲線） | 1.313% | 2.019% | 1.463% | 1.50% | 1.50% | |||||
| 3-month Libor-OIS | ||||||||||
| 歐洲央行隔夜存款 | ||||||||||
| 意大利10年期債券孳息率 | 1.86% | 1.84% | 1.74% | 1.91% | 1.88% | |||||
| 葡萄牙10年期債券孳息率 | 2.58% | 2.53% | 2.42% | 2.69% | 2.68% | |||||
| 西班牙10年期債券孳息率 | 1.64% | 1.61% | 1.50% | 1.67% | 1.61% | |||||
| 意德國債孳息息差(10yrs) | 1.41% | 1.32% | 1.24% | 1.29% | 1.34% | |||||
| 3-month Libor-Fed Rate | 0.0036% | 0.0056% | 0.0052% | |||||||
| Gold | US$1215.6 | US$1204.5 | US$1188.5 | US$1183.2 | US$1200.3 | |||||
| Silver | US$16.45 | US$30.057 | US$15.785 | US$15.685 | US$16.3 | |||||
| Oil | US$48.08 | 0.15 | US$49.89 | -2.8 | US$52.64 | -0.63 | US$53.71 | -0.41 | US$53.82 | 0.21 |
| 歐元 | 1.1873 | 1.1935 | 1.2 | 1.2096 | 1.2156 | |||||
| 港元 | 7.7537 | 7.7557 | 7.7561 | 7.7578 | 7.7569 | |||||
| 人民幣 | 6.2125 | 6.2206 | 6.2064 | 6.2061 | 6.2017 | |||||
| Yen | 118.73 | 119.61 | 120.49 | 119.67 | 119.45 | |||||
| 澳元 | 0.8074 | 0.8083 | 0.809 | 0.8165 | 0.8181 | |||||
| 即月國企未平倉合約 | 233897 | -8652 | 242549 | 7910 | 234639 | -319 | 234958 | 77443 | -15362 | |
| 即月恆指未平倉合約 | 93525 | 273 | 93252 | 2187 | 91065 | -2925 | 93990 | 19360 | -14667 | |
| 沽空金額 | 119.603 | 13.031 | 106.572 | 43.081 | 63.491 | 33.613 | 65.741 | -1.317 | ||
| 升/不變/跌股份 | 540/431/942 | 784/407/722 | 850/460/602 | 942/542/428 | 670/469/770 | |||||
| 貼現窗 | 2391.83 | 2391.83 | 2391.83 | 2391.83 | 2392.43 | 0 | ||||
| 銀行流動資金 | 6806.68 | -7.39 | 6814.07 | 3.59 | 6810.48 | -0.73 | 6811.21 | 6809.27 | -7.23 | |
| 牛熊証街貨量 | 牛証2810.32M | 熊証3316.63M | 牛証2802.74M | 熊証3217.22M | 牛証3039.37M | 熊証3096.69M | 牛証3095.04M | 熊証3010.72M | 牛証2420.81M | 熊証3637.04M |
| 本月殺牛總數 | 210 | 0 | 0 | 11126 | 11126 | |||||
| 本月殺熊總數 | 386 | 386 | 3219 | 3219 | ||||||
| 恆指牛証/熊証街貨量 | 58/42 | 45/55 | 49/51 | 45/55 | 64/36 | |||||
| 沽空金額/成交金額 | 10.423% | 9.54% | 8.731% | 7.65% | 9.196% | |||||
| 恆指波幅指數 | 18.74 | 0.52 | 18.22 | 0.69 | 17.53 | -0.01 | 17.54 | -0.48 | 18.02 | 0.38 |
| 恆指成份股 ＰＥ | 10.95 | 11.06 | 11.13 | 11.01 | 10.96 | |||||
| 滬深300指數 ＰＥ | ||||||||||
| 上証綜合指數 P E | 17.54 | 17.54 | 16.93 | 16.93 | 16.57 | |||||
| 創新高:新低股票 | 45:30* | 98:30* | 86:31* | 37:35* | ||||||
| 34:40* |
回應 (0)
我要發表