08/01/2015
2015/01/08 06:20:50 網誌分類: 經濟
| Date | 08/01/2015 | change | 07/01/2015 | change | 06/01/2015 | change | 03/01/2015 | change | 01/01.2015 | change |
| DJIA | 17584.52 | 212.88 | 17371.64 | -130.01 | 17501.65 | -331.34 | 17832.99 | 9.92 | 17823.07 | -160 |
| S & P 500 | 2025.9 | 23.29 | 2002.61 | -17.97 | 2020.58 | -37.62 | 2058.2 | -0.7 | 2058.9 | -21.45 |
| Nasdaq Index | 4650.47 | 57.37 | 4592.74 | -59.84 | 4652.57 | -74.24 | 4726.81 | -9.24 | 4736.05 | -41.39 |
| SOX | 665.27 | 6.44 | 658.83 | -14.76 | 673.59 | -13.14 | 686.73 | -0.14 | 686.87 | -4.12 |
| 上日菲律賓綜合指數 | 7309.7 | 31.96 | 7277.74 | 1.11 | 7276.63 | 46.06 | 7230.57 | 7230.57 | ||
| 上日印度指數 | 26908.82 | -78.64 | 26987.46 | -854.86 | 27842.32 | -45.58 | 27887.9 | 380.36 | 27499.42 | 95.88 |
| 上日印尼指數 | 5207.118 | 38.05 | 5169.06 | -50.93 | 5219.99 | -22.77 | 5242.76 | 15.81 | 5226.94 | |
| 上日泰國指數 | 1500.75 | 23.17 | 1477.58 | -5.67 | 1483.25 | -14.42 | 1497.67 | 1497.67 | ||
| 上日上証綜合指數 | 3373.95 | 22.5 | 3351.45 | 0.93 | 3350.52 | 115.84 | 3234.68 | 68.86 | ||
| FTSE 中國25 (FXI) | 42.12 | 1.1 | 41.02 | -0.53 | 41.52 | -0.11 | 41.63 | 0.09 | 41.53 | 0.57 |
| 上日新華A50指數 | 11760.97 | -8.42 | 11769.39 | -90.97 | 11860.36 | 11517.68 | 275.2 | |||
| 上日滬深300指數 | 3643.79 | 2.73 | 3641.06 | -0.48 | 3641.54 | 107.84 | 3533.71 | 76.15 | ||
| ADR HSI | 23768.18 | 86.92 | 23182.88 | -302.53 | 23397.67 | -323.65 | 23595.55 | -262.27 | 23564.34 | -40.7 |
| #5 | 70.866 | -0.134 | 70.269 | -1.481 | 71.367 | -1.533 | 73.037 | -0.963 | 73.235 | -0.765 |
| #941 | 92.394 | 0.644 | 87.980 | -0.770 | 89.407 | -0.693 | 90.753 | -0.647 | 91.226 | 0.726 |
| #2628 | 29.836 | 0.036 | 29.260 | -0.440 | 30.081 | -0.519 | 30.939 | -0.461 | 30.357 | -0.093 |
| #883 | 10.377 | 0.097 | 10.078 | -0.222 | 10.313 | -0.327 | 10.530 | -0.090 | 10.501 | 0.061 |
| #857 | 8.712 | 0.142 | 8.392 | -0.138 | 8.544 | -0.196 | 8.566 | -0.124 | 8.607 | 0.007 |
| VXV | ||||||||||
| VIX | 19.31 | -1.81 | 21.12 | 1.2 | 19.92 | 2.13 | 17.79 | -1.41 | 19.2 | 3.28 |
| VIX : VXV | ||||||||||
| 港滙指數 | ||||||||||
| US Dollar Index | 92.21 | 0.39 | 91.82 | 0.17 | 91.34 | -0.11 | 91.43 | 0.81 | 90.62 | 0.33 |
| CRB | 225.06 | -0.33 | 225.38 | -1.35 | 226.73 | -1.69 | 228.41 | -1.55 | 229.96 | -3.52 |
| Baltic Dry Index | 744 | -14 | 758 | -3 | 761 | -10 | 771 | -11 | ||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.38% | |||||
| 3-month Libor (a) | 0.2511% | 0.2536% | 0.2556% | |||||||
| 3-month Euribor(b) | 0.073% | 0.075% | 0.078% | |||||||
| (a) -(b) | 0.1781% | 0.1786% | 0.178% | |||||||
| OIS | ||||||||||
| 滬銀行同業拆息 1M | 4.953% | -14.9 b.p. | 5.102% | -26.2 b.p. | 5.364% | -26.5 b.p. | 5.588% | 5.8 b.p. | 5.588% | 5.8 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||
| Ted Spread | ||||||||||
| Yield of 30-year US Treasury | 2.515% | 2.523% | 2.605% | 2.697% | 2.749% | |||||
| Yield of 10-year US Treasury | 1.954% | 1.963% | 2.039% | 2.123% | 2.17% | |||||
| Yield of 2-year US Treasury | 0.62% | 0.65% | 0.02% | 0.66% | 0.67% | |||||
| 長短債息差（孳息曲線） | 1.334% | 1.313% | 2.019% | 1.463% | 1.50% | |||||
| 3-month Libor-OIS | ||||||||||
| 歐洲央行隔夜存款 | ||||||||||
| 意大利10年期債券孳息率 | 1.90% | 1.86% | 1.84% | 1.74% | 1.91% | |||||
| 葡萄牙10年期債券孳息率 | 2.73% | 2.58% | 2.53% | 2.42% | 2.69% | |||||
| 西班牙10年期債券孳息率 | 1.69% | 1.64% | 1.61% | 1.50% | 1.67% | |||||
| 意德國債孳息息差(10yrs) | 1.42% | 1.41% | 1.32% | 1.24% | 1.29% | |||||
| 3-month Libor-Fed Rate | 0.0011% | 0.0036% | 0.0056% | |||||||
| Gold | US$1210.8 | US$1215.6 | US$1204.5 | US$1188.5 | US$1183.2 | |||||
| Silver | US$16.535 | US$16.45 | US$30.057 | US$15.785 | US$15.685 | |||||
| Oil | US$48.82 | 0.89 | US$48.08 | 0.15 | US$49.89 | -2.8 | US$52.64 | -0.63 | US$53.71 | -0.41 |
| 歐元 | 1.1838 | 1.1873 | 1.1935 | 1.2 | 1.2096 | |||||
| 港元 | 7.7544 | 7.7537 | 7.7557 | 7.7561 | 7.7578 | |||||
| 人民幣 | 6.2133 | 6.2125 | 6.2206 | 6.2064 | 6.2061 | |||||
| Yen | 119.24 | 118.73 | 119.61 | 120.49 | 119.67 | |||||
| 澳元 | 0.8075 | 0.8074 | 0.8083 | 0.809 | 0.8165 | |||||
| 即月國企未平倉合約 | 231917 | -1980 | 233897 | -8652 | 242549 | 7910 | 234639 | -319 | 234958 | |
| 即月恆指未平倉合約 | 93269 | -256 | 93525 | 273 | 93252 | 2187 | 91065 | -2925 | 93990 | |
| 沽空金額 | 106.634 | -12.969 | 119.603 | 13.031 | 106.572 | 43.081 | 63.491 | 33.613 | ||
| 升/不變/跌股份 | 732/449/732 | 540/431/942 | 784/407/722 | 850/460/602 | 942/542/428 | |||||
| 貼現窗 | 2391.85 | 0.02 | 2391.83 | 2391.83 | 2391.83 | 2391.83 | ||||
| 銀行流動資金 | 6811.9 | 5.22 | 6806.68 | -7.39 | 6814.07 | 3.59 | 6810.48 | -0.73 | 6811.21 | |
| 牛熊証街貨量 | 牛証3489.71M | 熊証3185.36M | 牛証2810.32M | 熊証3316.63M | 牛証2802.74M | 熊証3217.22M | 牛証3039.37M | 熊証3096.69M | 牛証3095.04M | 熊証3010.72M |
| 本月殺牛總數 | 210 | 210 | 0 | 0 | 11126 | |||||
| 本月殺熊總數 | 431 | 386 | 386 | 3219 | ||||||
| 恆指牛証/熊証街貨量 | 49/51 | 58/42 | 45/55 | 49/51 | 45/55 | |||||
| 沽空金額/成交金額 | 10.392% | 10.423% | 9.54% | 8.731% | 7.65% | |||||
| 恆指波幅指數 | 19.08 | 0.34 | 18.74 | 0.52 | 18.22 | 0.69 | 17.53 | -0.01 | 17.54 | -0.48 |
| 恆指成份股 ＰＥ | 11.05 | 10.95 | 11.06 | 11.13 | 11.01 | |||||
| 滬深300指數 ＰＥ | ||||||||||
| 上証綜合指數 P E | 17.66 | 17.54 | 17.54 | 16.93 | 16.93 | |||||
| 創新高:新低股票 | 29/34* | 45:30* | 98:30* | 86:31* | 37:35* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
各位兄弟姊妹，早晨！