30/07/2013
2013/07/30 06:48:11
網誌分類:
經濟
| Date | 30/07/2013 | change | 27/07/2013 | change | 26/07/2013 | change | 25/07/2013 | change | 24/07/2013 | change | 23/07/2013 | change |
| DJIA | 15521.97 | -36.86 | 15558.83 | 3.22 | 15555.61 | 13.37 | 15542.24 | -25.5 | 15567.74 | 22.19 | 15545.47 | 1.73 |
| S & P 500 | 1685.33 | -6.32 | 1691.65 | 1.4 | 1690.25 | 4.31 | 1685.94 | -6.45 | 1692.39 | -3.14 | 1695.53 | 3.44 |
| Nasdaq Index | 3599.14 | -14.02 | 3613.16 | 7.97 | 3605.19 | 25.59 | 3579.6 | 0.33 | 3579.27 | -21.12 | 3600.39 | 12.78 |
| SOX | 469.97 | -3.15 | 473.12 | -4.28 | 477.4 | 2.71 | 474.69 | -8.83 | 483.52 | -1.63 | 485.15 | -1.02 |
| 上日上証綜合指數 | 1976.31 | -34.54 | 2010.85 | -10.32 | 2021.17 | -12.16 | 2033.33 | -10.55 | 2043.88 | 39.12 | 2004.76 | 12.11 |
| FTSE 中國25 (FXI) | 34.29 | -0.43 | 34.69 | 0.05 | 34.63 | 0.29 | 34.36 | -0.34 | 34.75 | 0.98 | 33.85 | 0.12 |
| 上日新華A50指數 | 6670.79 | -145.23 | 6816.02 | -36.37 | 6852.39 | -8.19 | 6860.58 | -100.15 | 6960.73 | 177.41 | 6783.32 | -8.56 |
| 上日滬深300指數 | 2175.97 | -48.04 | 2224.01 | -13.67 | 2237.68 | -11.47 | 2249.15 | -16.69 | 2265.85 | 63.66 | 2202.19 | 11.71 |
| ADR HSI | 21749.26 | -100.89 | 21912.6 | -56.35 | 21935.04 | 34.08 | 21825.36 | -143.57 | 21901.23 | -14.19 | 21493.01 | 76.51 |
| #5 | 87.037 | -0.563 | 87.872 | -0.228 | 88.001 | 0.451 | 87.354 | -0.746 | 87.568 | -0.332 | 87.702 | 0.552 |
| #941 | 82.258 | -1.042 | 82.815 | -0.635 | 82.928 | -0.372 | 82.420 | -0.630 | 83.596 | -0.304 | 82.907 | 0.507 |
| #2628 | 18.380 | -0.060 | 18.726 | 0.046 | 18.592 | 0.012 | 18.547 | -0.133 | 18.882 | 0.122 | 18.486 | 0.206 |
| #883 | 13.945 | -0.115 | 14.220 | -0.060 | 14.208 | 0.008 | 14.132 | -0.168 | 14.231 | -0.049 | 13.878 | -0.042 |
| #857 | 9.093 | -0.047 | 9.225 | -0.015 | 9.215 | 0.005 | 9.167 | -0.093 | 9.409 | -0.041 | 9.316 | 0.036 |
| VXV | 15.11 | 0.31 | 14.8 | -0.2 | 15 | -0.19 | 15.19 | 0.31 | 14.88 | 0.19 | 14.69 | -0.35 |
| VIX | 13.39 | 0.67 | 12.72 | -0.25 | 12.97 | -0.21 | 13.18 | 0.52 | 12.66 | 0.37 | 12.29 | -0.25 |
| VIX : VXV | 0.886 | 0.859 | 0.865 | 0.868 | 0.851 | 0.837 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 81.67 | 0.009 | 81.62 | -0.15 | 81.72 | -0.57 | 82.3 | 0.27 | 82.02 | -0.2 | 82.23 | -0.39 |
| CRB | 283.63 | -0.83 | 284.46 | -2.44 | 286.9 | -0.84 | 287.74 | -2.91 | 290.65 | -0.39 | 291.04 | 0.12 |
| Baltic Dry Index | 1075 | -7 | 1082 | -10 | 1092 | -25 | 1117 | -10 | 1127 | -8 | 1135 | -3 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.38% | ||||||
| 3-month Libor (a) | 0.27% | 0.265% | 0.26% | 0.26% | 0.27% | 0.26% | ||||||
| 3-month Euribor(b) | 0.226% | 0.226% | 0.225% | 0.225% | 0.224% | 0.221% | ||||||
| (a) -(b) | 0.044% | 0.039% | 0.035% | 0.035% | 0.046% | 0.039% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.988% | 26.6 b.p. | 5.722% | 25.4 b.p. | 5.468% | 17.5 b.p. | 5.293% | 30.3 b.p. | 4.99% | 4.806% | 13.7 b.p. | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.656% | 3.618% | 3.665% | 3.653% | 3.592% | 3.555% | ||||||
| Yield of 10-year US Treasury | 2.585% | 2.561% | 2.607% | 2.588% | 2.516% | 2.488% | ||||||
| Yield of 2-year US Treasury | 0.33% | 0.31% | 0.32% | 0.34% | 0.33% | 0.32% | ||||||
| 長短債息差（孳息曲線） | 2.255% | 2.287% | 2.248% | 2.186% | 2.168% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.46% | 4.40% | 4.40% | 4.37% | 4.37% | 4.31% | ||||||
| 葡萄牙10年期債券孳息率 | 6.46% | 6.46% | 6.46% | 6.47% | 6.41% | 6.39% | ||||||
| 西班牙10年期債券孳息率 | 4.68% | 4.62% | 4.64% | 4.68% | 4.69% | 4.61% | ||||||
| 意德國債孳息息差(10yrs) | 2.78% | 2.73% | 2.72% | 2.72% | 2.81% | 2.79% | ||||||
| 3-month Libor-Fed Rate | 0.02% | 0.015% | 0.01% | 0.01% | 0.02% | 0.01% | ||||||
| Gold | US$1324.6 | US$1324.7 | US$1336.8 | US$1318.6 | US$1342.3 | US$1332.2 | ||||||
| Silver | US$19.78 | US$19.99 | US$20.21 | US$20.14 | US$20.5 | US$20.47 | ||||||
| Crude Oil | US$104.31 | US$104.5 | US$105.44 | US$105.38 | US$107.34 | US$107.05 | ||||||
| EURO $ | 1.3261 | 1.3277 | 1.3274 | 1.3194 | 1.3221 | 1.3185 | ||||||
| 港元 | 7.7570 | 7.7570 | 7.7573 | 7.7572 | 7.7571 | 7.7584 | ||||||
| 人民幣 | 6.1328 | 6.1317 | 6.1345 | 6.1357 | 6.1374 | 6.1409 | ||||||
| Yen | 97.88 | 98.22 | 99.25 | 100.27 | 99.51 | 99.57 | ||||||
| 澳元 | 0.9197 | 0.9258 | 0.9236 | 0.9151 | 0.9287 | 0.9248 | ||||||
| 即月期指未平倉合約 | 33132 | -31312 | 64444 | -23766 | 88210 | -6605 | 94815 | -875 | 95690 | 535 | 95155 | 491 |
| 沽空金額 | 62.879 | 12.933 | 49.946 | 1.536 | 48.41 | -6.5180 | 54.928 | -12.674 | 67.602 | 19.148 | 48.454 | -24.356 |
| 升/跌股份 | 300/809 | 497/607 | 570/532 | 621/462 | 890/270 | 502/574 | ||||||
| 貼現窗 | 1638.88 | 0 | 1638.88 | 0 | 1638.88 | 0 | 1638.88 | -0.12 | 1639 | 0 | 1639 | 0 |
| 銀行流動資金 | 6591.6 | -25.03 | 6616.63 | -3.68 | 6620.31 | 0 | 6620.31 | 21.21 | 6599.1 | -19.19 | 6618.29 | -9.15 |
| 牛熊証街貨量 | 牛証3483.32M | 熊証1959.92M | 牛証2507.57M | 熊証1926.08M | 牛証2133.74M | 熊証1970.94M | 牛証1944.22M | 熊証1978.15M | 牛証2396.31M | 熊証2199.88M | 牛証2253.83M | 熊証2298.24M |
| 恆指牛証/熊証街貨量 | 64/36 | 51/49 | 60/40 | 51/49 | 43/57 | 50/50 | ||||||
| 沽空金額/成交金額 | 14.91% | 11.241% | 10.68% | 11.026% | 10.175% | 12.589% | ||||||
| 恆指波幅指數 | 18.29 | 1.34 | 16.95 | -0.36 | 17.31 | -0.2 | 17.51 | -1.03 | 18.54 | -0.51 | 19.05 | -0.18 |
| 恆指成份股 ＰＥ | 10.64 | 10.69 | 10.66 | 10.69 | 10.67 | 10.43 | ||||||
| 滬深300指數 ＰＥ | 9.49 | 9.67 | 9.73 | 9.77 | 9.86 | 9.66 | ||||||
| 上証綜合指數 P E | 10.79 | 10.85 | 10.91 | 10.97 | 10.76 | |||||||
| 創新高股票數目 | 26 | 30 | 38 | 38 | 34 | 21 | ||||||
| 創新低股票數目 | 18 | 6 | 7 | 11 | 15 | 13 | ||||||
| 升降指數 | -171213 | -170704 | -170594 | -170632 | -170791 | -171411 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
8 月波動區. 20624~21262~(21920)~22577~23254...
大王..... 咁你有否坐北車呀?
dai dai sir 晚安
史哥, NO
ing
大戶派貨, 轉手比老散中!
大王。。。 你轉咗車哪?
藍妹, d
會更平! 
勢。。。係指短期上升勢呀。 >> 咁大王點算呀?
藍妹。。 勢。。。係指短期上升勢呀。。
hihi
史哥: 咩勢已成呀?
史哥, 。。 勢已成。。。下跌呀?
大王。。 勢已成。。。
大王, 你真係....
史哥, 如果今日再升, 我會止蝕!
大王。。。 你點呀? 你。。你。。你無事嗎?
友仁, 未來是不可測的!
知道未來, 如何?
贏是可能的, 輸是必然的, 贏回來是辨不到的!
大王, 麻煩你可唔可以"預測"一下昨日走勢呀? 唔該!
史哥, 探底完成............
藍妹, 妳明不明咩叫.............未來是不測的.
我方法是用今天和過去的資料, 去估算現時的狀況.
所以今日睇不到, 便等明天!
dai dai sir ：午安
阿爺快將探底完成 >> 史哥真的嗎?
大王: 你成日話要睇多N日, 點解唔可以即時比答案呀? 定係你兩隻眼有事?
dai dai sir早晨!
大王。。 我會係今日兩日於腳旨950頭至960 頭落南車。。。 因為阿爺快將探底完成。。。
藍妹, 睇多日, 就知道答案! 現在機率在
.......... 