31/07/2013
2013/07/31 06:31:33
網誌分類:
經濟
| Date | 31/07/2013 | change | 30/07/2013 | change | 27/07/2013 | change | 26/07/2013 | change | 25/07/2013 | change | 24/07/2013 | change |
| DJIA | 15522.05 | 0.08 | 15521.97 | -36.86 | 15558.83 | 3.22 | 15555.61 | 13.37 | 15542.24 | -25.5 | 15567.74 | 22.19 |
| S & P 500 | 1685.96 | 0.63 | 1685.33 | -6.32 | 1691.65 | 1.4 | 1690.25 | 4.31 | 1685.94 | -6.45 | 1692.39 | -3.14 |
| Nasdaq Index | 3616.47 | 17.33 | 3599.14 | -14.02 | 3613.16 | 7.97 | 3605.19 | 25.59 | 3579.6 | 0.33 | 3579.27 | -21.12 |
| SOX | 475.59 | 5.62 | 469.97 | -3.15 | 473.12 | -4.28 | 477.4 | 2.71 | 474.69 | -8.83 | 483.52 | -1.63 |
| 上日上証綜合指數 | 1990.06 | 13.76 | 1976.31 | -34.54 | 2010.85 | -10.32 | 2021.17 | -12.16 | 2033.33 | -10.55 | 2043.88 | 39.12 |
| FTSE 中國25 (FXI) | 34.23 | -0.08 | 34.29 | -0.43 | 34.69 | 0.05 | 34.63 | 0.29 | 34.36 | -0.34 | 34.75 | 0.98 |
| 上日新華A50指數 | 6745.57 | 74.78 | 6670.79 | -145.23 | 6816.02 | -36.37 | 6852.39 | -8.19 | 6860.58 | -100.15 | 6960.73 | 177.41 |
| 上日滬深300指數 | 2189.39 | 13.42 | 2175.97 | -48.04 | 2224.01 | -13.67 | 2237.68 | -11.47 | 2249.15 | -16.69 | 2265.85 | 63.66 |
| ADR HSI | 21906.77 | -47.19 | 21749.26 | -100.89 | 21912.6 | -56.35 | 21935.04 | 34.08 | 21825.36 | -143.57 | 21901.23 | -14.19 |
| #5 | 87.243 | -0.107 | 87.037 | -0.563 | 87.872 | -0.228 | 88.001 | 0.451 | 87.354 | -0.746 | 87.568 | -0.332 |
| #941 | 82.388 | -0.862 | 82.258 | -1.042 | 82.815 | -0.635 | 82.928 | -0.372 | 82.420 | -0.630 | 83.596 | -0.304 |
| #2628 | 18.886 | 0.446 | 18.380 | -0.060 | 18.726 | 0.046 | 18.592 | 0.012 | 18.547 | -0.133 | 18.882 | 0.122 |
| #883 | 13.960 | -0.160 | 13.945 | -0.115 | 14.220 | -0.060 | 14.208 | 0.008 | 14.132 | -0.168 | 14.231 | -0.049 |
| #857 | 9.072 | -0.148 | 9.093 | -0.047 | 9.225 | -0.015 | 9.215 | 0.005 | 9.167 | -0.093 | 9.409 | -0.041 |
| VXV | 14.98 | -0.13 | 15.11 | 0.31 | 14.8 | -0.2 | 15 | -0.19 | 15.19 | 0.31 | 14.88 | 0.19 |
| VIX | 13.39 | 0 | 13.39 | 0.67 | 12.72 | -0.25 | 12.97 | -0.21 | 13.18 | 0.52 | 12.66 | 0.37 |
| VIX : VXV | 0.894 | 0.886 | 0.859 | 0.865 | 0.868 | 0.851 | ||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 81.84 | 0.13 | 81.67 | 0.009 | 81.62 | -0.15 | 81.72 | -0.57 | 82.3 | 0.27 | 82.02 | -0.2 |
| CRB | 281.68 | -1.95 | 283.63 | -0.83 | 284.46 | -2.44 | 286.9 | -0.84 | 287.74 | -2.91 | 290.65 | -0.39 |
| Baltic Dry Index | 1067 | -8 | 1075 | -7 | 1082 | -10 | 1092 | -25 | 1117 | -10 | 1127 | -8 |
| 3-month Hibor(HSB) | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | 0.39% | ||||||
| 3-month Libor (a) | 0.27% | 0.27% | 0.265% | 0.26% | 0.26% | 0.27% | ||||||
| 3-month Euribor(b) | 0.227% | 0.226% | 0.226% | 0.225% | 0.225% | 0.224% | ||||||
| (a) -(b) | 0.043% | 0.044% | 0.039% | 0.035% | 0.035% | 0.046% | ||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 5.889% | -9.9 b.p. | 5.988% | 26.6 b.p. | 5.722% | 25.4 b.p. | 5.468% | 17.5 b.p. | 5.293% | 30.3 b.p. | 4.99% | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.672% | 3.656% | 3.618% | 3.665% | 3.653% | 3.592% | ||||||
| Yield of 10-year US Treasury | 2.603% | 2.585% | 2.561% | 2.607% | 2.588% | 2.516% | ||||||
| Yield of 2-year US Treasury | 0.33% | 0.33% | 0.31% | 0.32% | 0.34% | 0.33% | ||||||
| 長短債息差（孳息曲線） | 2.2730% | 2.255% | 2.287% | 2.248% | 2.186% | |||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 4.40% | 4.46% | 4.40% | 4.40% | 4.37% | 4.37% | ||||||
| 葡萄牙10年期債券孳息率 | 6.39% | 6.46% | 6.46% | 6.46% | 6.47% | 6.41% | ||||||
| 西班牙10年期債券孳息率 | 4.66% | 4.68% | 4.62% | 4.64% | 4.68% | 4.69% | ||||||
| 意德國債孳息息差(10yrs) | 2.73% | 2.78% | 2.73% | 2.72% | 2.72% | 2.81% | ||||||
| 3-month Libor-Fed Rate | 0.02% | 0.02% | 0.015% | 0.01% | 0.01% | 0.02% | ||||||
| Gold | US$1326.1 | US$1324.6 | US$1324.7 | US$1336.8 | US$1318.6 | US$1342.3 | ||||||
| Silver | US$19.77 | US$19.78 | US$19.99 | US$20.21 | US$20.14 | US$20.5 | ||||||
| Crude Oil | US$103.26 | US$104.31 | US$104.5 | US$105.44 | US$105.38 | US$107.34 | ||||||
| EURO $ | 1.32620 | 1.3261 | 1.3277 | 1.3274 | 1.3194 | 1.3221 | ||||||
| 港元 | 7.7557 | 7.7570 | 7.7570 | 7.7573 | 7.7572 | 7.7571 | ||||||
| 人民幣 | 6.13150 | 6.1328 | 6.1317 | 6.1345 | 6.1357 | 6.1374 | ||||||
| Yen | 98.05 | 97.88 | 98.22 | 99.25 | 100.27 | 99.51 | ||||||
| 澳元 | 0.9068 | 0.9197 | 0.9258 | 0.9236 | 0.9151 | 0.9287 | ||||||
| 即月期指未平倉合約 | 25815 | -7317 | 33132 | -31312 | 64444 | -23766 | 88210 | -6605 | 94815 | -875 | 95690 | 535 |
| 沽空金額 | 51.876 | -11.003 | 62.879 | 12.933 | 49.946 | 1.536 | 48.41 | -6.5180 | 54.928 | -12.674 | 67.602 | 19.148 |
| 升/跌股份 | 530/584 | 300/809 | 497/607 | 570/532 | 621/462 | 890/270 | ||||||
| 貼現窗 | 1638.88 | 0 | 1638.88 | 0 | 1638.88 | 0 | 1638.88 | 0 | 1638.88 | -0.12 | 1639 | 0 |
| 銀行流動資金 | 6612.56 | 20.96 | 6591.6 | -25.03 | 6616.63 | -3.68 | 6620.31 | 0 | 6620.31 | 21.21 | 6599.1 | -19.19 |
| 牛熊証街貨量 | 牛証2609.22M | 熊証1980.33M | 牛証3483.32M | 熊証1959.92M | 牛証2507.57M | 熊証1926.08M | 牛証2133.74M | 熊証1970.94M | 牛証1944.22M | 熊証1978.15M | 牛証2396.31M | 熊証2199.88M |
| 恆指牛証/熊証街貨量 | 57/43 | 64/36 | 51/49 | 60/40 | 51/49 | 43/57 | ||||||
| 沽空金額/成交金額 | 11.623% | 14.91% | 11.241% | 10.68% | 11.026% | 10.175% | ||||||
| 恆指波幅指數 | 17.77 | -0.52 | 18.29 | 1.34 | 16.95 | -0.36 | 17.31 | -0.2 | 17.51 | -1.03 | 18.54 | -0.51 |
| 恆指成份股 ＰＥ | 10.69 | 10.64 | 10.69 | 10.66 | 10.69 | 10.67 | ||||||
| 滬深300指數 ＰＥ | 9.57 | 9.49 | 9.67 | 9.73 | 9.77 | 9.86 | ||||||
| 上証綜合指數 P E | 10.79 | 10.85 | 10.91 | 10.97 | ||||||||
| 創新高股票數目 | 21 | 26 | 30 | 38 | 38 | 34 | ||||||
| 創新低股票數目 | 16 | 18 | 6 | 7 | 11 | 15 | ||||||
| 升降指數 | -171267 | -171213 | -170704 | -170594 | -170632 | -170791 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
暴力哥表演的時間 >>友仁C兄: 唔該晒.
大大兄。。。 你可以喺同花順軟件上找到。。
e十上証動態PE = 9.54
藍貓))) ) ) ) ) ) )
留意:
**Dr. 168 the Great** 31/7/2013 9:58:19
Dia Dai sir 各位午安好！
繼續上檔, 繼續盤旋.
大戶派貨, 轉手比老散中!
>> 主席, 你點知0架? 收盤圖有講咩? 你都唔教人.....
zipang兄 團長: 請問C9團點睇8月大市?
dai dai sir及各位早晨!
dai dai sir 及各位：早晨
dai dai sir 及各位：早晨