08/05/2014
2014/05/08 08:21:36
網誌分類:
經濟
| Date | 08/05/2014 | change | 07/05/2014 | change | 06/05/2014 | change | 03/05/2014 | change | 02/05/2014 | change | 01/05/2014 | change | 30/04/2014 | change |
| DJIA | 16518.54 | 117.52 | 16401.02 | -129.53 | 16530.55 | 17.66 | 16512.89 | -45.98 | 16558.87 | -21.97 | 16580.84 | 45.47 | 16535.37 | 86.63 |
| S & P 500 | 1878.21 | 10.49 | 1867.72 | -16.94 | 1884.66 | 3.52 | 1881.14 | -2.54 | 1883.68 | -0.27 | 1883.95 | 5.62 | 1878.33 | 8.9 |
| Nasdaq Index | 4067.67 | -13.09 | 4080.76 | -57.3 | 4138.06 | 3.52 | 4123.9 | -3.55 | 4127.45 | 12.89 | 4114.56 | 11.01 | 4103.54 | 29.14 |
| SOX | 573.99 | 0.51 | 573.48 | -2.46 | 575.94 | 0.45 | 575.49 | 1.63 | 573.86 | -2.11 | 575.97 | 2.98 | 572.99 | 4.44 |
| 上日菲律賓綜合指數 | 6748.51 | -17.42 | 6765.93 | -0.53 | 6766.46 | 23.49 | 6742.97 | 35.06 | 6707.91 | 71.46 | 6636.45 | 32.1 | ||
| 上日印度指數 | 22323.9 | -184.52 | 22508.42 | 63.3 | 22445.12 | 41.23 | 22403.89 | -13.91 | 22417.8 | -48.39 | 22466.19 | -165.42 | ||
| 上日印尼指數 | 4862.069 | 27.59 | 4834.47 | -8.04 | 4842.503 | 3.74 | 4838.76 | -1.39 | 4840.146 | 20.46 | 4819.681 | 0.92 | ||
| 上日泰國指數 | 1402.61 | -1.4 | 1404.01 | -17.47 | 1421.48 | 1421.48 | 6.54 | 1414.94 | 2.61 | 1412.33 | 1.1 | |||
| 上日上証綜合指數 | 2010.08 | -17.95 | 2028.04 | 0.68 | 2027.35 | 0.99 | 2026.36 | 6.02 | 2020.34 | 16.85 | ||||
| FTSE 中國25 (FXI) | 34.61 | -0.15 | 34.74 | 0.04 | 34.7 | -0.3 | ||||||||
| 上日新華A50指數 | 6658.16 | -44.93 | 6703.09 | -6.96 | 6710.05 | -24.74 | 6734.79 | -6.73 | 6741.52 | 72.97 | ||||
| 上日滬深300指數 | 2137.32 | -20.01 | 2157.33 | 0.86 | 2156.47 | -2.19 | 2158.66 | 0.19 | 2158.47 | 23.5 | ||||
| ADR HSI | 21793.51 | 47.25 | 21988.7 | 12.37 | 21952.87 | -23.46 | 22140 | -120.5 | 22231 | 97.19 | 22190 | 55.64 | 22451 | -2.84 |
| #5 | 78.776 | 0.376 | 79.458 | 1.208 | 78.841 | 0.591 | 79.180 | 0.080 | 79.500 | 0.850 | 79.580 | 0.930 | 79.870 | 0.270 |
| #941 | 73.349 | 0.599 | 72.698 | -0.102 | 72.841 | 0.041 | 73.010 | -0.090 | 72.970 | -0.730 | 73.540 | -0.160 | 72.730 | -0.420 |
| #2628 | 20.042 | 0.262 | 20.010 | 0.070 | 20.032 | 0.092 | 20.170 | 0.120 | 20.170 | 0.190 | 20.200 | 0.220 | 20.290 | -0.110 |
| #883 | 12.661 | 0.161 | 12.672 | 0.052 | 12.618 | -0.002 | 12.760 | 0.020 | 12.770 | -0.050 | 12.810 | -0.010 | 12.850 | -0.110 |
| #857 | 8.821 | 0.041 | 8.741 | -0.029 | 8.693 | -0.077 | 6.890 | 0.050 | 6.920 | 0.070 | 6.890 | 0.040 | 6.930 | 0.010 |
| VXV | ||||||||||||||
| VIX | 13.4 | -0.4 | 13.8 | 0.51 | 13.29 | 0.38 | 12.91 | -0.34 | 13.25 | -0.16 | 13.41 | -0.3 | 13.71 | -0.26 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.22 | 0.09 | 79.11 | -0.4 | 79.5 | -0.01 | 79.56 | -0.01 | 79.57 | 0.01 | 79.56 | -0.33 | 79.89 | 0.11 |
| CRB | 307 | -0.28 | 307.28 | 0.04 | 307.24 | 0.1 | 307.14 | 0.16 | 306.98 | -2.55 | 309.53 | -2.32 | 311.85 | 2.01 |
| Baltic Dry Index | 1022 | 1017 | 0 | 1017 | 24 | 993 | 50 | 943 | -6 | 949 | -12 | |||
| 3-month Hibor(HSB) | 0.37% | 0.38% | 0.38% | 0.38% | 0.39% | 0.38% | ||||||||
| 3-month Libor (a) | 0.224% | 0.223% | 0.223% | 0.223% | 0.223% | 0.225% | ||||||||
| 3-month Euribor(b) | 0.337% | 0.336% | 0.336% | 0.339% | 0.339% | 0.347% | 0.345% | |||||||
| (a) -(b) | -0.113% | -0.113% | -0.116% | -0.116% | -0.124% | -0.12% | ||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 3.882% | -5.9 b.p. | 3.941% | -11.7 b.p. | 4.058% | -44.2 b.p. | 4.604% | 1.1 b.p. | 4.593% | -0.7 b.p. | ||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.403% | 3.381% | 3.408% | 3.367% | 3.405% | 3.458% | 3.491% | |||||||
| Yield of 10-year US Treasury | 2.59% | 2.595% | 2.611% | 2.591% | 2.606% | 2.648% | 2.695% | |||||||
| Yield of 2-year US Treasury | 0.41% | 0.43% | 0.43% | 0.42% | 0.41% | 0.42% | 0.44% | |||||||
| 長短債息差（孳息曲線） | 2.18% | 2.165% | 2.181% | 2.171% | 2.196% | 2.228% | 2.255% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 3.02% | 3.00% | 3.04% | 3.04% | 3.07% | 3.07% | 3.12% | |||||||
| 葡萄牙10年期債券孳息率 | 3.57% | 3.58% | 3.61% | 3.63% | 3.58% | 3.65% | 3.73% | |||||||
| 西班牙10年期債券孳息率 | 2.97% | 2.95% | 2.98% | 2.98% | 3.00% | 3.020% | 3.07% | |||||||
| 意德國債孳息息差(10yrs) | 1.540% | 1.54% | 1.58% | 1.59% | 1.59% | 1.60% | 1.62% | |||||||
| 3-month Libor-Fed Rate | -0.026% | -0.027% | -0.027% | -0.027% | -0.027% | -0.025% | ||||||||
| Gold | US$1290.3 | US$1308.1 | US$1309.8 | US$1300.6 | US$1283.3 | US$1291.9 | US$1295.4 | |||||||
| Silver | US$19.23 | US$19.555 | US$19.49 | US$19.46 | US$19.025 | US$19.18 | US$19.41 | |||||||
| Crude Oil | US$100.78 | US$99.48 | US$99.38 | US$99.42 | US$99.74 | US$101.28 | USR100.84 | |||||||
| EURO $ | 1.3907 | 1.3928 | 1.3875 | 1.3869 | 1.3868 | 1.3869 | 1.3812 | |||||||
| 港元 | 7.7523 | 7.7517 | 7.7519 | 7.7521 | 7.7524 | 7.7525 | 7.7531 | |||||||
| 人民幣 | 6.2341 | 6.2261 | 6.2453 | 6.2594 | 6.2590 | 6.2591 | 6.2581 | |||||||
| Yen | 101.89 | 101.67 | 102.11 | 102.16 | 102.3 | 102.2 | 102.61 | |||||||
| 澳元 | 0.9332 | 0.9346 | 0.9276 | 0.9276 | 0.9271 | 0.9286 | 0.9268 | |||||||
| 即月期指未平倉合約 | 92550 | 806 | 91744 | -3122 | 94866 | -3392 | 98258 | -443 | 98701 | |||||
| 沽空金額 | 69.895 | 22.284 | 47.611 | -15.181 | 52.43 | -18.272 | 70.702 | -2.934 | 73.636 | 16.432 | ||||
| 升/跌股份 | 329/917 | 473/744 | 676/496 | 452/740 | 506/712 | |||||||||
| 貼現窗 | 1638.75 | 1638.75 | 0 | 1638.75 | 0 | 1638.75 | -0.09 | 1638.84 | 0 | |||||
| 銀行流動資金 | 6637.51 | 15.9 | 6621.61 | -0.01 | 6621.62 | -9.16 | 6630.78 | 32.01 | 6598.77 | 0.15 | ||||
| 牛熊証街貨量 | 熊証2244.2M | 牛証2386.43M | 熊証2405.51M | 牛証2610.32M | 熊証2594.2M | 牛証2501.58M | 熊証2506.09M | 牛証2640.89M | 熊証2540.21M | |||||
| 恆指牛証/熊証街貨量 | 53/47 | 47/53 | 35/65 | 51/49 | 49/51 | |||||||||
| 沽空金額/成交金額 | 11.228% | 11.43% | 10.865% | 10.529% | 12.036% | |||||||||
| 恆指波幅指數 | 15.96 | 0.41 | 15.55 | 0.51 | 15.04 | 0.19 | 14.85 | 0.36 | 14.49 | -0.66 | ||||
| 恆指成份股 ＰＥ | 9.98 | 10.08 | 10.18 | 10.16 | 10.3 | |||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.52 | 10.62 | 10.61 | 10.61 | 10.58 | |||||||||
| 創新高股票數目 | 10 | 12 | 11 | 7 | 5 | |||||||||
| 創新低股票數目 | 78 | 56 | 43 | 39 | 68 | |||||||||
| 升降指數 | -186417 | -185829 | -185558 | -185737 | -185449 |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Good Morning!!!!!!