09/05/2014

2014/05/09 07:39:10 網誌分類: 經濟
09 May

 {#w1.gif} 

 

 

Date09/05/2014change08/05/2014change07/05/2014change06/05/2014change03/05/2014change02/05/2014change01/05/2014change
DJIA16550.9732.4316518.54117.5216401.02-129.5316530.5517.6616512.89-45.9816558.87-21.9716580.8445.47
S & P 5001875.63-2.581878.2110.491867.72-16.941884.663.521881.14-2.541883.68-0.271883.955.62
Nasdaq Index4051.5-16.184067.67-13.094080.76-57.34138.063.524123.9-3.554127.4512.894114.5611.01
SOX577.833.84573.990.51573.48-2.46575.940.45575.491.63573.86-2.11575.972.98
上日菲律賓綜合指數6765.2116.76748.51-17.426765.93-0.536766.4623.496742.9735.06

6707.9171.46
上日印度指數22344.0420.1422323.9-184.5222508.4263.322445.1241.2322403.89-13.91

22417.8-48.39
上日印尼指數4860.88-1.194862.06927.594834.47-8.044842.5033.744838.76-1.39

4840.14620.46
上日泰國指數1379.02-23.591402.61-1.41404.01-17.471421.48
1421.486.54

1414.942.61
上日上証綜合指數2015.275.192010.08-17.952028.040.682027.350.99



2026.366.02
FTSE 中國25 (FXI)34.6550.04534.61-0.1534.740.0434.7-0.3





上日新華A50指數6654.93-3.236658.16-44.936703.09-6.966710.05-24.74



6734.79-6.73
上日滬深300指數2135.5-1.822137.32-20.012157.330.862156.47-2.19



2158.660.19
ADR HSI21724.74-112.3821793.5147.2521988.712.3721952.87-23.4622140-120.52223197.192219055.64
#577.967-0.28378.7760.37679.4581.20878.8410.59179.1800.08079.5000.85079.5800.930
#94174.711-0.48973.3490.59972.698-0.10272.8410.04173.010-0.09072.970-0.73073.540-0.160
#262820.041-0.00920.0420.26220.0100.07020.0320.09220.1700.12020.1700.19020.2000.220
#88312.782-0.07812.6610.16112.6720.05212.618-0.00212.7600.02012.770-0.05012.810-0.010
#8578.868-0.0628.8210.0418.741-0.0298.693-0.0776.8900.0506.9200.0706.8900.040
VXV













VIX13.430.0313.4-0.413.80.5113.290.3812.91-0.3413.25-0.1613.41-0.3
VIX : VXV













港滙指數













US Dollar Index79.380.1479.220.0979.11-0.479.5-0.0179.56-0.0179.570.0179.56-0.33
CRB306.14-0.86307-0.28307.280.04307.240.1307.140.16306.98-2.55309.53-2.32
Baltic Dry Index1008-141022


1017010172499350943-6
3-month Hibor(HSB)0.37%
0.37%
0.38%
0.38%
0.38%


0.39%
3-month Libor (a)0.223%
0.224%


0.223%
0.223%
0.223%
0.223%
3-month Euribor(b)0.338%
0.337%
0.336%
0.336%
0.339%
0.339%
0.347%
(a) -(b)-0.115%
-0.113%


-0.113%
-0.116%
-0.116%
-0.124%
OIS













滬銀行同業拆息 1M3.79-9.2 b.p.3.882%-5.9 b.p.3.941%-11.7 b.p.4.058%-44.2 b.p.



4.604%1.1 b.p.
Fed Rate0.25%
0.25%
0.25%
0.25%
0.25%
0.25%
0.25%
Ted Spread













Yield of 30-year US Treasury3.415%
3.403%
3.381%
3.408%
3.367%
3.405%
3.458%
Yield of 10-year US Treasury2.602%
2.59%
2.595%
2.611%
2.591%
2.606%
2.648%
Yield of 2-year US Treasury0.40%
0.41%
0.43%
0.43%
0.42%
0.41%
0.42%
長短債息差(孳息曲線)2.202%
2.18%
2.165%
2.181%
2.171%
2.196%
2.228%
3-month Libor-OIS













歐洲央行隔夜存款













意大利10年期債券孳息率2.92%
3.02%
3.00%
3.04%
3.04%
3.07%
3.07%
葡萄牙10年期債券孳息率3.46%
3.57%
3.58%
3.61%
3.63%
3.58%
3.65%
西班牙10年期債券孳息率2.88%
2.97%
2.95%
2.98%
2.98%
3.00%
3.020%
意德國債孳息息差(10yrs)1.47%
1.540%
1.54%
1.58%
1.59%
1.59%
1.60%
3-month Libor-Fed Rate-0.027%
-0.026%


-0.027%
-0.027%
-0.027%
-0.027%
GoldUS$1289.3
US$1290.3
US$1308.1
US$1309.8
US$1300.6
US$1283.3
US$1291.9
SilverUS$19.16
US$19.23
US$19.555
US$19.49
US$19.46
US$19.025
US$19.18
Crude OilUS$100.26
US$100.78
US$99.48
US$99.38
US$99.42
US$99.74
US$101.28
EURO $1.3843
1.3907
1.3928
1.3875
1.3869
1.3868
1.3869
港元7.7516
7.7523
7.7517
7.7519
7.7521
7.7524
7.7525
人民幣6.2279
6.2341
6.2261
6.2453
6.2594
6.2590
6.2591
Yen101.61
101.89
101.67
102.11
102.16
102.3
102.2
澳元0.9367
0.9332
0.9346
0.9276
0.9276
0.9271
0.9286
即月期指未平倉合約9308453492550806

91744-312294866-3392

98258-443
沽空金額81.1511.25569.89522.284

47.611-15.18152.43-18.272

70.702-2.934
升/跌股份422/774
329/917


473/744
676/496


452/740
貼現窗1638.7501638.75


1638.7501638.750

1638.75-0.09
銀行流動資金6641.584.076637.5115.9

6621.61-0.016621.62-9.16

6630.7832.01
牛熊証街貨量牛証2189.76M熊証2514.82M熊証2244.2M牛証2386.43M

熊証2405.51M牛証2610.32M熊証2594.2M牛証2501.58M


熊証2506.09M
恆指牛証/熊証街貨量44/56
53/47


47/53
35/65


51/49
沽空金額/成交金額12.446%
11.228%


11.43%
10.865%


10.529%
恆指波幅指數15.66-0.315.960.41

15.550.5115.040.19

14.850.36
恆指成份股 PE10.02
9.98


10.08
10.18


10.16
滬深300指數 PE













上証綜合指數 P E10.55
10.52
10.62
10.61




10.61
創新高股票數目10
10


12
11


7
創新低股票數目81
78


56
43


39
升降指數-186769
-186417


-185829
-185558


-185737

 

本網誌內容只記錄低本人對生活及投資點滴,並不能保証資料之準確性,各網友請自行思考,責任自負。投資前請諮詢專業人士意見。 

回應 (3)
我要發表
2014/05/09 22:50:33 回覆

Dai Dai sir 晚安!

2014/05/09 08:34:40 回覆

Good Morning!!!!!!!!!!!!!!!!

2014/05/09 07:59:29 回覆

good morning

user