10/05/2014
2014/05/10 05:58:06
網誌分類:
經濟
| Date | 10/05/2014 | change | 09/05/2014 | change | 08/05/2014 | change | 07/05/2014 | change | 06/05/2014 | change | 03/05/2014 | change | 02/05/2014 | change |
| DJIA | 16583.34 | 32.37 | 16550.97 | 32.43 | 16518.54 | 117.52 | 16401.02 | -129.53 | 16530.55 | 17.66 | 16512.89 | -45.98 | 16558.87 | -21.97 |
| S & P 500 | 1878.48 | 2.85 | 1875.63 | -2.58 | 1878.21 | 10.49 | 1867.72 | -16.94 | 1884.66 | 3.52 | 1881.14 | -2.54 | 1883.68 | -0.27 |
| Nasdaq Index | 4071.87 | 20.37 | 4051.5 | -16.18 | 4067.67 | -13.09 | 4080.76 | -57.3 | 4138.06 | 3.52 | 4123.9 | -3.55 | 4127.45 | 12.89 |
| SOX | 575.97 | -1.87 | 577.83 | 3.84 | 573.99 | 0.51 | 573.48 | -2.46 | 575.94 | 0.45 | 575.49 | 1.63 | 573.86 | -2.11 |
| 上日菲律賓綜合指數 | 6847.26 | 82.05 | 6765.21 | 16.7 | 6748.51 | -17.42 | 6765.93 | -0.53 | 6766.46 | 23.49 | 6742.97 | 35.06 | ||
| 上日印度指數 | 22994.23 | 650.19 | 22344.04 | 20.14 | 22323.9 | -184.52 | 22508.42 | 63.3 | 22445.12 | 41.23 | 22403.89 | -13.91 | ||
| 上日印尼指數 | 4898.138 | 37.24 | 4860.88 | -1.19 | 4862.069 | 27.59 | 4834.47 | -8.04 | 4842.503 | 3.74 | 4838.76 | -1.39 | ||
| 上日泰國指數 | 1377.37 | -1.65 | 1379.02 | -23.59 | 1402.61 | -1.4 | 1404.01 | -17.47 | 1421.48 | 1421.48 | 6.54 | |||
| 上日上証綜合指數 | 2011.14 | -4.14 | 2015.27 | 5.19 | 2010.08 | -17.95 | 2028.04 | 0.68 | 2027.35 | 0.99 | ||||
| FTSE 中國25 (FXI) | 34.6 | -0.12 | 34.655 | 0.045 | 34.61 | -0.15 | 34.74 | 0.04 | 34.7 | -0.3 | ||||
| 上日新華A50指數 | 6655.12 | -1.57 | 6654.93 | -3.23 | 6658.16 | -44.93 | 6703.09 | -6.96 | 6710.05 | -24.74 | ||||
| 上日滬深300指數 | 2133.91 | -1.59 | 2135.5 | -1.82 | 2137.32 | -20.01 | 2157.33 | 0.86 | 2156.47 | -2.19 | ||||
| ADR HSI | 21829.32 | -33.67 | 21724.74 | -112.38 | 21793.51 | 47.25 | 21988.7 | 12.37 | 21952.87 | -23.46 | 22140 | -120.5 | 22231 | 97.19 |
| #5 | 78.030 | 0.130 | 77.967 | -0.283 | 78.776 | 0.376 | 79.458 | 1.208 | 78.841 | 0.591 | 79.180 | 0.080 | 79.500 | 0.850 |
| #941 | 74.718 | 0.218 | 74.711 | -0.489 | 73.349 | 0.599 | 72.698 | -0.102 | 72.841 | 0.041 | 73.010 | -0.090 | 72.970 | -0.730 |
| #2628 | 20.036 | 0.076 | 20.041 | -0.009 | 20.042 | 0.262 | 20.010 | 0.070 | 20.032 | 0.092 | 20.170 | 0.120 | 20.170 | 0.190 |
| #883 | 12.850 | 0.010 | 12.782 | -0.078 | 12.661 | 0.161 | 12.672 | 0.052 | 12.618 | -0.002 | 12.760 | 0.020 | 12.770 | -0.050 |
| #857 | 8.897 | -0.043 | 8.868 | -0.062 | 8.821 | 0.041 | 8.741 | -0.029 | 8.693 | -0.077 | 6.890 | 0.050 | 6.920 | 0.070 |
| VXV | ||||||||||||||
| VIX | 12.92 | -0.51 | 13.43 | 0.03 | 13.4 | -0.4 | 13.8 | 0.51 | 13.29 | 0.38 | 12.91 | -0.34 | 13.25 | -0.16 |
| VIX : VXV | ||||||||||||||
| 港滙指數 | ||||||||||||||
| US Dollar Index | 79.88 | 0.44 | 79.38 | 0.14 | 79.22 | 0.09 | 79.11 | -0.4 | 79.5 | -0.01 | 79.56 | -0.01 | 79.57 | 0.01 |
| CRB | 304.57 | -1.57 | 306.14 | -0.86 | 307 | -0.28 | 307.28 | 0.04 | 307.24 | 0.1 | 307.14 | 0.16 | 306.98 | -2.55 |
| Baltic Dry Index | 1008 | -14 | 1022 | 1017 | 0 | 1017 | 24 | 993 | 50 | |||||
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.38% | 0.38% | 0.38% | ||||||||
| 3-month Libor (a) | 0.22% | 0.223% | 0.224% | 0.223% | 0.223% | 0.223% | ||||||||
| 3-month Euribor(b) | 0.338% | 0.338% | 0.337% | 0.336% | 0.336% | 0.339% | 0.339% | |||||||
| (a) -(b) | -0.118% | -0.115% | -0.113% | -0.113% | -0.116% | -0.116% | ||||||||
| OIS | ||||||||||||||
| 滬銀行同業拆息 1M | 3.77% | -1.7 b.p. | 3.79 | -9.2 b.p. | 3.882% | -5.9 b.p. | 3.941% | -11.7 b.p. | 4.058% | -44.2 b.p. | ||||
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||||
| Ted Spread | ||||||||||||||
| Yield of 30-year US Treasury | 3.467% | 3.415% | 3.403% | 3.381% | 3.408% | 3.367% | 3.405% | |||||||
| Yield of 10-year US Treasury | 0.02623 | 2.602% | 2.59% | 2.595% | 2.611% | 2.591% | 2.606% | |||||||
| Yield of 2-year US Treasury | 0.40% | 0.40% | 0.41% | 0.43% | 0.43% | 0.42% | 0.41% | |||||||
| 長短債息差（孳息曲線） | 2.223% | 2.202% | 2.18% | 2.165% | 2.181% | 2.171% | 2.196% | |||||||
| 3-month Libor-OIS | ||||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||||
| 意大利10年期債券孳息率 | 2.95% | 2.92% | 3.02% | 3.00% | 3.04% | 3.04% | 3.07% | |||||||
| 葡萄牙10年期債券孳息率 | 3.54% | 3.46% | 3.57% | 3.58% | 3.61% | 3.63% | 3.58% | |||||||
| 西班牙10年期債券孳息率 | 2.952% | 2.88% | 2.97% | 2.95% | 2.98% | 2.98% | 3.00% | |||||||
| 意德國債孳息息差(10yrs) | 1.50% | 1.47% | 1.540% | 1.54% | 1.58% | 1.59% | 1.59% | |||||||
| 3-month Libor-Fed Rate | -0.03% | -0.027% | -0.026% | -0.027% | -0.027% | -0.027% | ||||||||
| Gold | US$1288.5 | US$1289.3 | US$1290.3 | US$1308.1 | US$1309.8 | US$1300.6 | US$1283.3 | |||||||
| Yen | 101.81 | 101.61 | 101.89 | 101.67 | 102.11 | 102.16 | 102.3 | |||||||
| 澳元 | 0.9360 | 0.9367 | 0.9332 | 0.9346 | 0.9276 | 0.9276 | 0.9271 | |||||||
| 即月期指未平倉合約 | 92853 | -231 | 93084 | 534 | 92550 | 806 | 91744 | -3122 | 94866 | -3392 | ||||
| 沽空金額 | 57.474 | -23.676 | 81.15 | 11.255 | 69.895 | 22.284 | 47.611 | -15.181 | 52.43 | -18.272 | ||||
| 升/跌股份 | 492/728 | 422/774 | 329/917 | 473/744 | 676/496 | |||||||||
| 貼現窗 | 1638.75 | 0 | 1638.75 | 0 | 1638.75 | 1638.75 | 0 | 1638.75 | 0 | |||||
| 銀行流動資金 | 6629.05 | -12.53 | 6641.58 | 4.07 | 6637.51 | 15.9 | 6621.61 | -0.01 | 6621.62 | -9.16 | ||||
| 牛熊証街貨量 | 牛証2014.46M | 熊証2719.55M | 牛証2189.76M | 熊証2514.82M | 熊証2244.2M | 牛証2386.43M | 熊証2405.51M | 牛証2610.32M | 熊証2594.2M | 牛証2501.58M | ||||
| 恆指牛証/熊証街貨量 | 43/57 | 44/56 | 53/47 | 47/53 | 35/65 | |||||||||
| 沽空金額/成交金額 | 10.719 | 12.446% | 11.228% | 11.43% | 10.865% | |||||||||
| 恆指波幅指數 | 15.43 | -0.23 | 15.66 | -0.3 | 15.96 | 0.41 | 15.55 | 0.51 | 15.04 | 0.19 | ||||
| 恆指成份股 ＰＥ | 10.03 | 10.02 | 9.98 | 10.08 | 10.18 | |||||||||
| 滬深300指數 ＰＥ | ||||||||||||||
| 上証綜合指數 P E | 10.53 | 10.55 | 10.52 | 10.62 | 10.61 | |||||||||
| 創新高股票數目 | 18 | 10 | 10 | 12 | 11 | |||||||||
| 創新低股票數目 | 95 | 81 | 78 | 56 | 43 | |||||||||
| 升降指數 | -187005 | -186769 | -186417 | -185829 | -185558 |
dai dai sir午安!