24/09/2014
2014/09/24 06:11:23
網誌分類:
經濟
| Date | 24/09/2014 | change | 23/09/2014 | change | 20/09/2014 | change | 19/09/2014 | change | 18/09/2014 | change | 17/09/2014 | change |
| DJIA | 17055.87 | -116.81 | 17172.68 | -107.06 | 17279.74 | 13.75 | 17265.99 | 109.14 | 17156.85 | 24.88 | 17131.97 | 100.83 |
| S & P 500 | 1982.77 | -11.52 | 2012.09 | 1.69 | 2009.04 | -2.32 | 2003.26 | 1.69 | 2001.57 | 2.59 | 1998.98 | 14.85 |
| Nasdaq Index | 4508.69 | -19 | 4527.69 | -52.1 | 4579.79 | -13.64 | 4593.43 | 31.24 | 4562.19 | 9.43 | 4552.76 | 33.86 |
| SOX | 639.85 | -1.5 | 641.35 | -8.19 | 649.54 | -7.82 | 657.36 | 9.54 | 647.83 | 4.7 | 643.12 | 10.89 |
| 上日菲律賓綜合指數 | 7271.62 | -8.24 | 7279.86 | -7.43 | 7287.29 | 0 | 7287.29 | 55.45 | 7231.84 | 51.5 | 7180.34 | 19.07 |
| 上日印度指數 | 26775.69 | -431.05 | 27206.74 | 116.32 | 27090.42 | -31.79 | 27112.21 | 480.92 | 26631.29 | 138.78 | 26492.51 | -324.05 |
| 上日印尼指數 | 5188.11 | -31.69 | 5219.8 | -7.78 | 5227.582 | 19.44 | 5208.142 | 19.96 | 5188.184 | 57.68 | 5130.5 | -14.4 |
| 上日泰國指數 | 1590.13 | 0.62 | 1589.51 | 4.6 | 1584.91 | 0.68 | 1584.23 | 13.59 | 1570.64 | 5.23 | 1565.41 | -13.71 |
| 上日上証綜合指數 | 2309.72 | 19.85 | 2289.87 | -39.58 | 2329.45 | 13.52 | 2315.93 | 8.04 | 2307.89 | 11.34 | 2296.56 | -42.58 |
| FTSE 中國25 (FXI) | 39.08 | -0.04 | 39.12 | -0.75 | 39.86 | -0.42 | 40.31 | -0.03 | 40.4 | -0.23 | 40.65 | 0.28 |
| 上日新華A50指數 | 7165.15 | 47.98 | 7117.17 | -168.18 | 7285.35 | 39.42 | 7245.93 | 27.94 | 7217.99 | 15.96 | 7202.03 | -86.94 |
| 上日滬深300指數 | 2399.46 | 20.54 | 2378.92 | -46.29 | 2425.21 | 16.55 | 2408.66 | 7.34 | 2401.33 | 12.56 | 2388.77 | -48.42 |
| ADR HSI | 23683.29 | -153.78 | 23770.27 | -185.22 | 24117.24 | -188.92 | 24255.91 | 87.19 | 24260.55 | -115.86 | 24397.16 | 261.15 |
| #5 | 82.665 | -0.185 | 83.233 | -0.317 | 83.651 | -0.549 | 83.932 | 1.132 | 83.081 | 0.181 | 83.106 | 0.756 |
| #941 | 94.293 | -0.807 | 94.659 | -0.141 | 95.247 | -1.153 | 95.451 | 0.751 | 95.219 | -0.581 | 96.252 | 1.302 |
| #2628 | 21.969 | -0.181 | 22.014 | -0.236 | 22.360 | -0.240 | 22.779 | 0.129 | 22.903 | 0.053 | 22.984 | 0.484 |
| #883 | 13.917 | -0.043 | 14.007 | -0.093 | 13.992 | -0.108 | 14.270 | 0.010 | 14.326 | -0.134 | 14.362 | 0.182 |
| #857 | 10.118 | -0.082 | 10.132 | -0.128 | 10.426 | -0.094 | 10.557 | -0.003 | 10.655 | -0.065 | 10.520 | 0.200 |
| VXV | ||||||||||||
| VIX | 14.93 | 1.24 | 13.69 | 1.58 | 12.11 | 0.08 | 12.03 | -0.62 | 12.65 | -0.08 | 12.73 | -1.39 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 84.68 | -0.03 | 84.68 | -0.07 | 84.74 | 0.45 | 84.31 | -0.42 | 84.59 | 0.48 | 84.09 | -0.17 |
| CRB | 277.8 | 0.13 | 277.67 | -1.73 | 279.4 | -1.54 | 280.94 | -3.16 | 284.1 | -0.29 | 284.39 | 2.55 |
| Baltic Dry Index | 1073 | -4 | 1077 | 2 | 1075 | -14 | 1089 | -35 | 1124 | -26 | 1150 | -23 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | ||||||||||||
| 3-month Euribor(b) | 0.082% | 0.083% | 0.082% | 0.082% | 0.081% | 0.081% | ||||||
| (a) -(b) | ||||||||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 4.098% | -17.9 b.p. | 4.277% | -3.3 b.p. | 4.31% | 13 b.p. | 4.18% | 12 b.p. | 4.06% | 4.6 b.p. | 4.014% | |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.252% | 3.289% | 3.299% | 3.359% | 3.364% | 3.354% | ||||||
| Yield of 10-year US Treasury | 2.535% | 2.566% | 2.587% | 2.629% | 2.60% | 2.589% | ||||||
| Yield of 2-year US Treasury | 0.57% | 0.58% | 0.59% | 0.59% | 0.59% | 0.55% | ||||||
| 長短債息差（孳息曲線） | 1.965% | 1.986% | 1.997% | 2.039% | 2.01% | 2.039% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.40% | 2.38% | 2.37% | 2.44% | 2.42% | 2.46% | ||||||
| 葡萄牙10年期債券孳息率 | 3.18% | 3.18% | 3.17% | 3.22% | 3.18% | 3.22% | ||||||
| 西班牙10年期債券孳息率 | 2.20% | 2.21% | 2.20% | 2.28% | 2.29% | 2.34% | ||||||
| 意德國債孳息息差(10yrs) | 1.39% | 1.36% | 1.33% | 1.35% | 1.37% | 1.40% | ||||||
| 3-month Libor-Fed Rate | ||||||||||||
| Gold | US$1223.5 | US$1215.6 | US$1216.9 | US$1226.9 | US$1224.5 | US$1235 | ||||||
| Silver | US$17.78 | US$17.71 | US$17.79 | US$18.49 | US$18.535 | US$18.66 | ||||||
| Oil | US$91.72 | US$90.76 | US$92.45 | US$92.99 | US$94.05 | US$94.7 | ||||||
| 歐元 | 1.2849 | 1.2847 | 1.2828 | 1.2916 | 1.2861 | 1.2953 | ||||||
| 港元 | 7.7516 | 7.7512 | 7.7509 | 7.7509 | 7.7503 | 7.7508 | ||||||
| 人民幣 | 6.1375 | 6.1405 | 6.1407 | 6.1409 | 6.1401 | 6.1459 | ||||||
| Yen | 108.85 | 108.83 | 109.01 | 108.77 | 108.34 | 107.14 | ||||||
| 澳元 | 0.8845 | 0.8873 | 0.8924 | 0.8982 | 0.8960 | 0.9082 | ||||||
| 即月國企未平倉合約 | 194775 | -12113 | 206888 | 6535 | 200353 | 798 | 199555 | 359 | 199196 | 1603 | 197593 | 4049 |
| 即月恆指未平倉合約 | 109607 | -10017 | 119624 | -607 | 120231 | -280 | 120511 | 1011 | 121522 | 2330 | 119192 | 839 |
| 沽空金額 | 67.74 | -11.623 | 79.363 | -29.726 | 109.089 | 33.494 | 75.595 | -5.37 | 80.961 | 6.152 | 74.809 | 6.036 |
| 升/不變/跌股份 | 627/465/783 | 411/377/1087 | 884/418/570 | 519/454/899 | 889/449/535 | 372/438/1063 | ||||||
| 貼現窗 | 2392.46 | 0 | 2392.46 | 0.44 | 2392.02 | 0.13 | 2391.89 | 0.02 | 2391.87 | 0.04 | 2391.83 | 0 |
| 銀行流動資金 | 6695.33 | 0.49 | 6694.84 | -4.29 | 6699.13 | -10.88 | 6710.01 | 5.84 | 6704.17 | -11.6 | 6715.77 | 2.32 |
| 牛熊証街貨量 | 牛証5282.32M | 熊証2149.83M | 牛証5758.27M | 熊証2062.67M | 牛証5835.07M | 熊証2062.67M | 牛証5209.56M | 熊証1995.95M | 牛証5324.09M | 熊証1815.95M | 牛証5704.3M | 熊証2026.36M |
| 本月殺牛總數 | 11523 | 927 | 10596 | 2244 | 8352 | 0 | 8352 | 0 | 8352 | 0 | 8352 | 1882 |
| 本月殺熊總數 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 |
| 恆指牛証/熊証街貨量 | 57/43 | 67/33 | 53/47 | 54/46 | 48/52 | 62/38 | ||||||
| 沽空金額/成交金額 | 9.466% | 10.969% | 11.517% | 10.769% | 10.518% | 12.958% | ||||||
| 恆指波幅指數 | 15.46 | -0.19 | 15.65 | 0.82 | 14.83 | -1.26 | 16.09 | -0.06 | 16.15 | -0.19 | 16.34 | 0.17 |
| 恆指成份股 ＰＥ | 10.39 | 10.44 | 10.59 | 10.53 | 10.62 | 10.52 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.09 | 11.99 | 12.19 | 12.12 | 12.08 | 12.02 | ||||||
| 創新高:新低股票 | 41:23* | 47:26* | 54/20* | 42:27* | 40:24* | 40:26* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
111, 更是沽空之王!
Dai dai sir 晚安 貓咪好內無出來跳上升操啦
Good Morning!!!!!!!!!!