26/09/2014

2014/09/26 08:35:24 網誌分類: 經濟
26 Sep

 

 

{#w1.gif}

 

Date26/09/2014change24/09/2014change23/09/2014change20/09/2014change19/09/2014change18/09/2014change
DJIA16945.8-264.2617055.87-116.8117172.68-107.0617279.7413.7517265.99109.1417156.8524.88
S & P 5001965.99-32.311982.77-11.522012.091.692009.04-2.322003.261.692001.572.59
Nasdaq Index4466.75-88.474508.69-194527.69-52.14579.79-13.644593.4331.244562.199.43
SOX635.42-12.11639.85-1.5641.35-8.19649.54-7.82657.369.54647.834.7
上日菲律賓綜合指數7294.21-61.087271.62-8.247279.86-7.437287.2907287.2955.457231.8451.5
上日印度指數26468.36-276.3326775.69-431.0527206.74116.3227090.42-31.7927112.21480.9226631.29138.78
上日印尼指數5201.37927.365188.11-31.695219.8-7.785227.58219.445208.14219.965188.18457.68
上日泰國指數1591.990.11590.130.621589.514.61584.910.681584.2313.591570.645.23
上日上証綜合指數2345.11.522309.7219.852289.87-39.582329.4513.522315.938.042307.8911.34
FTSE 中國25 (FXI)39.04-0.839.08-0.0439.12-0.7539.86-0.4240.31-0.0340.4-0.23
上日新華A50指數7258.09-31.527165.1547.987117.17-168.187285.3539.427245.9327.947217.9915.96
上日滬深300指數2436.97-4.92399.4620.542378.92-46.292425.2116.552408.667.342401.3312.56
ADR HSI23529-239.1323683.29-153.7823770.27-185.2224117.24-188.9224255.9187.1924260.55-115.86
#581.790-0.41082.665-0.18583.233-0.31783.651-0.54983.9321.13283.0810.181
#94192.863-1.23794.293-0.80794.659-0.14195.247-1.15395.4510.75195.219-0.581
#262821.898-0.25221.969-0.18122.014-0.23622.360-0.24022.7790.12922.9030.053
#88313.741-0.19913.917-0.04314.007-0.09313.992-0.10814.2700.01014.326-0.134
#85710.318-0.08210.118-0.08210.132-0.12810.426-0.09410.557-0.00310.655-0.065
VXV











VIX15.642.3714.931.2413.691.5812.110.0812.03-0.6212.65-0.08
VIX : VXV











港滙指數











US Dollar Index85.210.1484.68-0.0384.68-0.0784.740.4584.31-0.4284.590.48
CRB279.17-1.21277.80.13277.67-1.73279.4-1.54280.94-3.16284.1-0.29
Baltic Dry Index1038-181073-4107721075-141089-351124-26
3-month Hibor(HSB)0.37%
0.37%
0.37%
0.37%
0.37%
0.37%
3-month Libor (a)











3-month Euribor(b)0.083%
0.082%
0.083%
0.082%
0.082%
0.081%
(a) -(b)











OIS











滬銀行同業拆息 1M3.998%-0.2 b.p.4.098%-17.9 b.p.4.277%-3.3 b.p.4.31%13 b.p.4.18%12 b.p.4.06%4.6 b.p.
Fed Rate0.25%
0.25%
0.25%
0.25%
0.25%
0.25%
Ted Spread











Yield of 30-year US Treasury3.22%
3.252%
3.289%
3.299%
3.359%
3.364%
Yield of 10-year US Treasury2.511%
2.535%
2.566%
2.587%
2.629%
2.60%
Yield of 2-year US Treasury0.56%
0.57%
0.58%
0.59%
0.59%
0.59%
長短債息差(孳息曲線)1.951%
1.965%
1.986%
1.997%
2.039%
2.01%
3-month Libor-OIS











歐洲央行隔夜存款











意大利10年期債券孳息率2.36%
2.40%
2.38%
2.37%
2.44%
2.42%
葡萄牙10年期債券孳息率3.13%
3.18%
3.18%
3.17%
3.22%
3.18%
西班牙10年期債券孳息率2.15%
2.20%
2.21%
2.20%
2.28%
2.29%
意德國債孳息息差(10yrs)1.38%
1.39%
1.36%
1.33%
1.35%
1.37%
3-month Libor-Fed Rate











GoldUS$1223.5
US$1223.5
US$1215.6
US$1216.9
US$1226.9
US$1224.5
SilverUS$92.59
US$17.78
US$17.71
US$17.79
US$18.49
US$18.535
OilUS$17.545
US$91.72
US$90.76
US$92.45
US$92.99
US$94.05
歐元1.2157
1.2849
1.2847
1.2828
1.2916
1.2861
港元7.7538
7.7516
7.7512
7.7509
7.7509
7.7503
人民幣6.1355
6.1375
6.1405
6.1407
6.1409
6.1401
Yen108.61
108.85
108.83
109.01
108.77
108.34
澳元0.8798
0.8845
0.8873
0.8924
0.8982
0.8960
即月國企未平倉合約119560
194775-1211320688865352003537981995553591991961603
即月恆指未平倉合約69105
109607-10017119624-607120231-28012051110111215222330
沽空金額68.049
67.74-11.62379.363-29.726109.08933.49475.595-5.3780.9616.152
升/不變/跌股份558/425/892
627/465/783
411/377/1087
884/418/570
519/454/899
889/449/535
貼現窗2391.92
2392.4602392.460.442392.020.132391.890.022391.870.04
銀行流動資金6717.95
6695.330.496694.84-4.296699.13-10.886710.015.846704.17-11.6
牛熊証街貨量牛証5696.18M熊証2574.66M牛証5282.32M熊証2149.83M牛証5758.27M熊証2062.67M牛証5835.07M熊証2062.67M牛証5209.56M熊証1995.95M牛証5324.09M熊証1815.95M
本月殺牛總數1235282911523927105962244835208352083520
本月殺熊總數231402314023140231402314023140
恆指牛証/熊証街貨量54/46
57/43
67/33
53/47
54/46
48/52
沽空金額/成交金額8.418%
9.466%
10.969%
11.517%
10.769%
10.518%
恆指波幅指數15.430.0815.46-0.1915.650.8214.83-1.2616.09-0.0616.15-0.19
恆指成份股 PE10.36
10.39
10.44
10.59
10.53
10.62
滬深300指數 PE











上証綜合指數 P E12.28
12.09
11.99
12.19
12.12
12.08
創新高:新低股票64:31*
41:23*
47:26*
54/20*
42:27*
40:24*

 

本網誌內容只記錄低本人對生活及投資點滴,並不能保証資料之準確性,各網友請自行思考,責任自負。投資前請諮詢專業人士意見。 

回應 (1)
我要發表
2014/09/26 13:40:11 回覆

dai dsi sir 午安

user