27/09/2014
2014/09/27 05:15:34 網誌分類: 經濟
| Date | 27/09/2014 | change | 26/09/2014 | change | 24/09/2014 | change | 23/09/2014 | change | 20/09/2014 | change | 19/09/2014 | change |
| DJIA | 17113.15 | 167.35 | 16945.8 | -264.26 | 17055.87 | -116.81 | 17172.68 | -107.06 | 17279.74 | 13.75 | 17265.99 | 109.14 |
| S & P 500 | 1982.85 | 16.86 | 1965.99 | -32.31 | 1982.77 | -11.52 | 2012.09 | 1.69 | 2009.04 | -2.32 | 2003.26 | 1.69 |
| Nasdaq Index | 4512.19 | 45.45 | 4466.75 | -88.47 | 4508.69 | -19 | 4527.69 | -52.1 | 4579.79 | -13.64 | 4593.43 | 31.24 |
| SOX | 643.34 | 7.92 | 635.42 | -12.11 | 639.85 | -1.5 | 641.35 | -8.19 | 649.54 | -7.82 | 657.36 | 9.54 |
| 上日菲律賓綜合指數 | 7261.3 | 32.91 | 7294.21 | -61.08 | 7271.62 | -8.24 | 7279.86 | -7.43 | 7287.29 | 0 | 7287.29 | 55.45 |
| 上日印度指數 | 26626.32 | 157.96 | 26468.36 | -276.33 | 26775.69 | -431.05 | 27206.74 | 116.32 | 27090.42 | -31.79 | 27112.21 | 480.92 |
| 上日印尼指數 | 5132.563 | -68.82 | 5201.379 | 27.36 | 5188.11 | -31.69 | 5219.8 | -7.78 | 5227.582 | 19.44 | 5208.142 | 19.96 |
| 上日泰國指數 | 1600.16 | 8.17 | 1591.99 | 0.1 | 1590.13 | 0.62 | 1589.51 | 4.6 | 1584.91 | 0.68 | 1584.23 | 13.59 |
| 上日上証綜合指數 | 2347.72 | 2.62 | 2345.1 | 1.52 | 2309.72 | 19.85 | 2289.87 | -39.58 | 2329.45 | 13.52 | 2315.93 | 8.04 |
| FTSE 中國25 (FXI) | 39.19 | 0.19 | 39.04 | -0.8 | 39.08 | -0.04 | 39.12 | -0.75 | 39.86 | -0.42 | 40.31 | -0.03 |
| 上日新華A50指數 | 7237.56 | -20.53 | 7258.09 | -31.52 | 7165.15 | 47.98 | 7117.17 | -168.18 | 7285.35 | 39.42 | 7245.93 | 27.94 |
| 上日滬深300指數 | 2435.74 | -1.22 | 2436.97 | -4.9 | 2399.46 | 20.54 | 2378.92 | -46.29 | 2425.21 | 16.55 | 2408.66 | 7.34 |
| ADR HSI | 23745.11 | 66.7 | 23529 | -239.13 | 23683.29 | -153.78 | 23770.27 | -185.22 | 24117.24 | -188.92 | 24255.91 | 87.19 |
| #5 | 82.323 | 0.173 | 81.790 | -0.410 | 82.665 | -0.185 | 83.233 | -0.317 | 83.651 | -0.549 | 83.932 | 1.132 |
| #941 | 93.586 | 0.886 | 92.863 | -1.237 | 94.293 | -0.807 | 94.659 | -0.141 | 95.247 | -1.153 | 95.451 | 0.751 |
| #2628 | 22.062 | 0.062 | 21.898 | -0.252 | 21.969 | -0.181 | 22.014 | -0.236 | 22.360 | -0.240 | 22.779 | 0.129 |
| #883 | 13.898 | 0.018 | 13.741 | -0.199 | 13.917 | -0.043 | 14.007 | -0.093 | 13.992 | -0.108 | 14.270 | 0.010 |
| #857 | 10.366 | 0.046 | 10.318 | -0.082 | 10.118 | -0.082 | 10.132 | -0.128 | 10.426 | -0.094 | 10.557 | -0.003 |
| VXV | ||||||||||||
| VIX | 14.85 | -0.79 | 15.64 | 2.37 | 14.93 | 1.24 | 13.69 | 1.58 | 12.11 | 0.08 | 12.03 | -0.62 |
| VIX : VXV | ||||||||||||
| 港滙指數 | ||||||||||||
| US Dollar Index | 85.65 | 0.47 | 85.21 | 0.14 | 84.68 | -0.03 | 84.68 | -0.07 | 84.74 | 0.45 | 84.31 | -0.42 |
| CRB | 280.28 | 1.11 | 279.17 | -1.21 | 277.8 | 0.13 | 277.67 | -1.73 | 279.4 | -1.54 | 280.94 | -3.16 |
| Baltic Dry Index | 1049 | 11 | 1038 | -18 | 1073 | -4 | 1077 | 2 | 1075 | -14 | 1089 | -35 |
| 3-month Hibor(HSB) | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | ||||||
| 3-month Libor (a) | ||||||||||||
| 3-month Euribor(b) | 0.082% | 0.083% | 0.082% | 0.083% | 0.082% | 0.082% | ||||||
| (a) -(b) | ||||||||||||
| OIS | ||||||||||||
| 滬銀行同業拆息 1M | 4.012% | 1.4 b.p. | 3.998% | -0.2 b.p. | 4.098% | -17.9 b.p. | 4.277% | -3.3 b.p. | 4.31% | 13 b.p. | 4.18% | 12 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | ||||||
| Ted Spread | ||||||||||||
| Yield of 30-year US Treasury | 3.216% | 3.22% | 3.252% | 3.289% | 3.299% | 3.359% | ||||||
| Yield of 10-year US Treasury | 2.535% | 2.511% | 2.535% | 2.566% | 2.587% | 2.629% | ||||||
| Yield of 2-year US Treasury | 0.59% | 0.56% | 0.57% | 0.58% | 0.59% | 0.59% | ||||||
| 長短債息差（孳息曲線） | 1.945% | 1.951% | 1.965% | 1.986% | 1.997% | 2.039% | ||||||
| 3-month Libor-OIS | ||||||||||||
| 歐洲央行隔夜存款 | ||||||||||||
| 意大利10年期債券孳息率 | 2.39% | 2.36% | 2.40% | 2.38% | 2.37% | 2.44% | ||||||
| 葡萄牙10年期債券孳息率 | 23.10% | 3.13% | 3.18% | 3.18% | 3.17% | 3.22% | ||||||
| 西班牙10年期債券孳息率 | 2.20% | 2.15% | 2.20% | 2.21% | 2.20% | 2.28% | ||||||
| 意德國債孳息息差(10yrs) | 1.41% | 1.38% | 1.39% | 1.36% | 1.33% | 1.35% | ||||||
| 3-month Libor-Fed Rate | ||||||||||||
| Gold | US$1218.3 | US$1223.5 | US$1223.5 | US$1215.6 | US$1216.9 | US$1226.9 | ||||||
| Silver | US$17.635 | US$92.59 | US$17.78 | US$17.71 | US$17.79 | US$18.49 | ||||||
| Oil | US$93.41 | US$17.545 | US$91.72 | US$90.76 | US$92.45 | US$92.99 | ||||||
| 歐元 | 1.2680 | 1.2157 | 1.2849 | 1.2847 | 1.2828 | 1.2916 | ||||||
| 港元 | 7.7576 | 7.7538 | 7.7516 | 7.7512 | 7.7509 | 7.7509 | ||||||
| 人民幣 | 6.1274 | 6.1355 | 6.1375 | 6.1405 | 6.1407 | 6.1409 | ||||||
| Yen | 109.22 | 108.61 | 108.85 | 108.83 | 109.01 | 108.77 | ||||||
| 澳元 | 0.8765 | 0.8798 | 0.8845 | 0.8873 | 0.8924 | 0.8982 | ||||||
| 即月國企未平倉合約 | 79754 | -39806 | 119560 | 194775 | -12113 | 206888 | 6535 | 200353 | 798 | 199555 | 359 | |
| 即月恆指未平倉合約 | 41175 | -27930 | 69105 | 109607 | -10017 | 119624 | -607 | 120231 | -280 | 120511 | 1011 | |
| 沽空金額 | 73.779 | -5.73 | 68.049 | 67.74 | -11.623 | 79.363 | -29.726 | 109.089 | 33.494 | 75.595 | -5.37 | |
| 升/不變/跌股份 | 500/462/914 | 558/425/892 | 627/465/783 | 411/377/1087 | 884/418/570 | 519/454/899 | ||||||
| 貼現窗 | 2391.92 | 0 | 2391.92 | 2392.46 | 0 | 2392.46 | 0.44 | 2392.02 | 0.13 | 2391.89 | 0.02 | |
| 銀行流動資金 | 6713.94 | -4.01 | 6717.95 | 6695.33 | 0.49 | 6694.84 | -4.29 | 6699.13 | -10.88 | 6710.01 | 5.84 | |
| 牛熊証街貨量 | 牛証5804.8M | 熊証2792.17M | 牛証5696.18M | 熊証2574.66M | 牛証5282.32M | 熊証2149.83M | 牛証5758.27M | 熊証2062.67M | 牛証5835.07M | 熊証2062.67M | 牛証5209.56M | 熊証1995.95M |
| 本月殺牛總數 | 14121 | 1769 | 12352 | 829 | 11523 | 927 | 10596 | 2244 | 8352 | 0 | 8352 | 0 |
| 本月殺熊總數 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 | 2314 | 0 |
| 恆指牛証/熊証街貨量 | 61/39 | 54/46 | 57/43 | 67/33 | 53/47 | 54/46 | ||||||
| 沽空金額/成交金額 | 11.046% | 8.418% | 9.466% | 10.969% | 11.517% | 10.769% | ||||||
| 恆指波幅指數 | 15.37 | -0.06 | 15.43 | 0.08 | 15.46 | -0.19 | 15.65 | 0.82 | 14.83 | -1.26 | 16.09 | -0.06 |
| 恆指成份股 ＰＥ | 10.32 | 10.36 | 10.39 | 10.44 | 10.59 | 10.53 | ||||||
| 滬深300指數 ＰＥ | ||||||||||||
| 上証綜合指數 P E | 12.28 | 12.09 | 11.99 | 12.19 | 12.12 | |||||||
| 創新高:新低股票 | 43:37* | 64:31* | 41:23* | 47:26* | 54/20* | 42:27* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
Dai dai sir 午安
藍妹, 主席得一位!
dai dai sir早晨!
猫前主席大人: 你發左達嗎? 你唔去佔領番你個主席大人個位?
大家早晨!
Dai dai sir 早晨有排插😭😭
佔中起碼要攪一個月，恆指要回到21680。
創新低股票數目咁多.....
soho...
The second island top appeared again..
Evening all and Brother dai dai..
10 月波動區 21696-22367-23058-（23772)-24485...
Dai dai sir 晚安今晚佔中咁攪明天大插
Good Morning!!!!!!!!!!