06/01/2015
2015/01/06 06:26:27 網誌分類: 經濟
| Date | 06/01/2015 | change | 03/01/2015 | change | 01/01.2015 | change | 31/12/2014 | change | 30/12/2014 | change |
| DJIA | 17501.65 | -331.34 | 17832.99 | 9.92 | 17823.07 | -160 | 17983.07 | -55.16 | 18038.23 | -15.48 |
| S & P 500 | 2020.58 | -37.62 | 2058.2 | -0.7 | 2058.9 | -21.45 | 2080.35 | -10.22 | 2090.57 | 1.8 |
| Nasdaq Index | 4652.57 | -74.24 | 4726.81 | -9.24 | 4736.05 | -41.39 | 4777.44 | -29.47 | 4806.91 | 0.05 |
| SOX | 673.59 | -13.14 | 686.73 | -0.14 | 686.87 | -4.12 | 690.99 | -4.08 | 695.08 | -1.92 |
| 上日菲律賓綜合指數 | 7276.63 | 46.06 | 7230.57 | 7230.57 | 7230.57 | 7230.57 | 44.25 | |||
| 上日印度指數 | 27842.32 | -45.58 | 27887.9 | 380.36 | 27499.42 | 95.88 | 27403.54 | 7.81 | 27395.73 | 153.95 |
| 上日印尼指數 | 5219.99 | -22.77 | 5242.76 | 15.81 | 5226.94 | 5226.94 | 48.57 | 5178.373 | 11.39 | |
| 上日泰國指數 | 1483.25 | -14.42 | 1497.67 | 1497.67 | 1497.67 | -0.55 | 1498.22 | -12.19 | ||
| 上日上証綜合指數 | 3350.52 | 115.84 | 3234.68 | 68.86 | 3165.82 | -2.2 | 3168.02 | 10.42 | ||
| FTSE 中國25 (FXI) | 41.52 | -0.11 | 41.63 | 0.09 | 41.53 | 0.57 | 40.96 | -0.63 | 41.58 | -0.09 |
| 上日新華A50指數 | 11860.36 | 11517.68 | 275.2 | 11242.48 | 205.88 | 11036.6 | 101.48 | |||
| 上日滬深300指數 | 3641.54 | 107.84 | 3533.71 | 76.15 | 3457.55 | 2.1 | 3455.46 | 9.62 | ||
| ADR HSI | 23397.67 | -323.65 | 23595.55 | -262.27 | 23564.34 | -40.7 | 23383.41 | -117.69 | 23669.47 | -103.71 |
| #5 | 71.367 | -1.533 | 73.037 | -0.963 | 73.235 | -0.765 | 73.584 | -0.516 | 74.416 | -0.534 |
| #941 | 89.407 | -0.693 | 90.753 | -0.647 | 91.226 | 0.726 | 90.960 | 0.360 | 92.740 | 0.140 |
| #2628 | 30.081 | -0.519 | 30.939 | -0.461 | 30.357 | -0.093 | 29.705 | -0.095 | 30.427 | -0.073 |
| #883 | 10.313 | -0.327 | 10.530 | -0.090 | 10.501 | 0.061 | 10.434 | 0.054 | 10.656 | -0.084 |
| #857 | 8.544 | -0.196 | 8.566 | -0.124 | 8.607 | 0.007 | 8.525 | -0.005 | 8.698 | -0.082 |
| VXV | ||||||||||
| VIX | 19.92 | 2.13 | 17.79 | -1.41 | 19.2 | 3.28 | 15.92 | 0.86 | 15.06 | 0.56 |
| VIX : VXV | ||||||||||
| 港滙指數 | ||||||||||
| US Dollar Index | 91.34 | -0.11 | 91.43 | 0.81 | 90.62 | 0.33 | 90.29 | -0.24 | ||
| CRB | 226.73 | -1.69 | 228.41 | -1.55 | 229.96 | -3.52 | 233.48 | 0.24 | 233.24 | -1.41 |
| Baltic Dry Index | 761 | -10 | 771 | -11 | ||||||
| 3-month Hibor(HSB) | 0.38% | 0.38% | 0.38% | 0.38% | 0.80% | |||||
| 3-month Libor (a) | 0.2556% | 0.2552% | 0.2551% | |||||||
| 3-month Euribor(b) | 0.078% | 0.078% | 0.079% | |||||||
| (a) -(b) | 0.178% | 0.1772% | 0.1761% | |||||||
| OIS | ||||||||||
| 滬銀行同業拆息 1M | 5.364% | -26.5 b.p. | 5.588% | 5.8 b.p. | 5.588% | 5.8 b.p. | 5.53% | -12.4 b.p. | 5.654% | -30 b.p. |
| Fed Rate | 0.25% | 0.25% | 0.25% | 0.25% | 0.25% | |||||
| Ted Spread | ||||||||||
| Yield of 30-year US Treasury | 2.605% | 2.697% | 2.749% | 2.758% | 2.776% | |||||
| Yield of 10-year US Treasury | 2.039% | 2.123% | 2.17% | 2.19% | 2.207% | |||||
| Yield of 2-year US Treasury | 0.02% | 0.66% | 0.67% | 0.69% | 0.72% | |||||
| 長短債息差（孳息曲線） | 2.019% | 1.463% | 1.50% | 1.50% | 1.487% | |||||
| 3-month Libor-OIS | ||||||||||
| 歐洲央行隔夜存款 | ||||||||||
| 意大利10年期債券孳息率 | 1.84% | 1.74% | 1.91% | 1.88% | 1.98% | |||||
| 葡萄牙10年期債券孳息率 | 2.53% | 2.42% | 2.69% | 2.68% | 2.75% | |||||
| 西班牙10年期債券孳息率 | 1.61% | 1.50% | 1.67% | 1.61% | 1.67% | |||||
| 意德國債孳息息差(10yrs) | 1.32% | 1.24% | 1.29% | 1.34% | 1.43% | |||||
| 3-month Libor-Fed Rate | 0.0056% | 0.0052% | 0.0051% | |||||||
| Gold | US$1204.5 | US$1188.5 | US$1183.2 | US$1200.3 | US$1181.3 | |||||
| Silver | US$30.057 | US$15.785 | US$15.685 | US$16.3 | US$15.77 | |||||
| Oil | US$49.89 | -2.8 | US$52.64 | -0.63 | US$53.71 | -0.41 | US$53.82 | 0.21 | US$53.73 | |
| 歐元 | 1.1935 | 1.2 | 1.2096 | 1.2156 | 1.2158 | |||||
| 港元 | 7.7557 | 7.7561 | 7.7578 | 7.7569 | 7.7582 | |||||
| 人民幣 | 6.2206 | 6.2064 | 6.2061 | 6.2017 | 6.2227 | |||||
| Yen | 119.61 | 120.49 | 119.67 | 119.45 | 120.65 | |||||
| 澳元 | 0.8083 | 0.809 | 0.8165 | 0.8181 | 0.8139 | |||||
| 即月國企未平倉合約 | 242549 | 7910 | 234639 | -319 | 234958 | 77443 | -15362 | 92805 | -40810 | |
| 即月恆指未平倉合約 | 93252 | 2187 | 91065 | -2925 | 93990 | 19360 | -14667 | 34027 | -27970 | |
| 沽空金額 | 106.572 | 43.081 | 63.491 | 33.613 | 65.741 | -1.317 | 67.058 | |||
| 升/不變/跌股份 | 784/407/722 | 850/460/602 | 942/542/428 | 670/469/770 | 837/412/657 | |||||
| 貼現窗 | 2391.83 | 2391.83 | 2391.83 | 2392.43 | 0 | 2392.43 | 0.26 | |||
| 銀行流動資金 | 6814.07 | 3.59 | 6810.48 | -0.73 | 6811.21 | 6809.27 | -7.23 | 6816.5 | -1.2 | |
| 牛熊証街貨量 | 牛証2802.74M | 熊証3217.22M | 牛証3039.37M | 熊証3096.69M | 牛証3095.04M | 熊証3010.72M | 牛証2420.81M | 熊証3637.04M | 牛証2362.06M | 熊証4042.71M |
| 本月殺牛總數 | 0 | 0 | 11126 | 11126 | 11126 | |||||
| 本月殺熊總數 | 386 | 3219 | 3219 | 3219 | 1496 | |||||
| 恆指牛証/熊証街貨量 | 45/55 | 49/51 | 45/55 | 64/36 | 44/56 | |||||
| 沽空金額/成交金額 | 9.54% | 8.731% | 7.65% | 9.196% | 8.338% | |||||
| 恆指波幅指數 | 18.22 | 0.69 | 17.53 | -0.01 | 17.54 | -0.48 | 18.02 | 0.38 | 17.64 | 0.33 |
| 恆指成份股 ＰＥ | 11.06 | 11.13 | 11.01 | 10.96 | 11.69 | |||||
| 滬深300指數 ＰＥ | ||||||||||
| 上証綜合指數 P E | 17.54 | 16.93 | 16.93 | 16.57 | 16.58 | |||||
| 創新高:新低股票 | 98:30* | 86:31* | 37:35* | 59:62* |
本網誌內容只記錄低本人對生活及投資點滴，並不能保証資料之準確性，各網友請自行思考，責任自負。投資前請諮詢專業人士意見。
dai dai sir早晨!
謝謝晨早做數據.
今日陽光充沛, 曬多啲太陽呀!